Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 7,59 | 7,59 | 7,87 | 7,68 | 79.158 | +1,19% |
| 2015-09-11 | 7,87 | 7,56 | 7,87 | 7,59 | 98.605 | -3,92% |
| 2015-09-10 | 8,05 | 7,87 | 8,05 | 7,90 | 4.492 | +1,15% |
| 2015-09-08 | 7,95 | 7,80 | 7,95 | 7,81 | 5.251 | -1,76% |
| 2015-09-07 | 8,15 | 7,93 | 8,15 | 7,95 | 7.417 | -1,97% |
| 2015-09-04 | 8,15 | 7,91 | 8,15 | 8,11 | 507 | -0,73% |
| 2015-09-03 | 8,18 | 8,01 | 8,18 | 8,17 | 2.482 | -0,12% |
| 2015-09-02 | 7,91 | 7,90 | 8,20 | 8,18 | 22.375 | +2,63% |
| 2015-09-01 | 8,15 | 7,80 | 8,15 | 7,97 | 32.166 | -2,92% |
| 2015-08-31 | 8,23 | 8,17 | 8,23 | 8,21 | 22.822 | +1,48% |
| 2015-08-28 | 8,15 | 8,00 | 8,24 | 8,09 | 20.563 | -0,12% |
| 2015-08-27 | 7,89 | 7,80 | 8,10 | 8,10 | 37.821 | +2,66% |
| 2015-08-26 | 7,70 | 7,53 | 7,89 | 7,89 | 99.281 | +2,47% |
| 2015-08-25 | 7,50 | 7,46 | 7,89 | 7,70 | 67.464 | +0,00% |
| 2015-08-24 | 7,59 | 7,31 | 7,77 | 7,70 | 309.486 | -2,65% |
| 2015-08-21 | 8,15 | 7,89 | 8,20 | 7,91 | 50.576 | -5,16% |
| 2015-08-20 | 8,40 | 8,20 | 8,50 | 8,34 | 38.811 | -1,18% |
| 2015-08-19 | 8,51 | 8,40 | 8,55 | 8,44 | 25.660 | -0,59% |
| 2015-08-18 | 8,50 | 8,42 | 8,55 | 8,49 | 33.459 | +1,07% |
| 2015-08-17 | 8,30 | 8,27 | 8,44 | 8,40 | 79.712 | +2,44% |
