Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 7,90 | 7,90 | 8,25 | 8,20 | 130.487 | +4,19% |
| 2015-08-13 | 8,01 | 7,81 | 8,01 | 7,87 | 11.062 | -1,01% |
| 2015-08-12 | 8,22 | 7,82 | 8,22 | 7,95 | 51.819 | -3,64% |
| 2015-08-11 | 8,32 | 8,16 | 8,32 | 8,25 | 67.544 | +0,61% |
| 2015-08-10 | 8,01 | 8,01 | 8,35 | 8,20 | 46.070 | +3,14% |
| 2015-08-07 | 7,75 | 7,75 | 7,96 | 7,95 | 28.512 | +0,63% |
| 2015-08-06 | 7,70 | 7,65 | 7,96 | 7,90 | 78.346 | +4,08% |
| 2015-08-05 | 7,37 | 7,37 | 7,59 | 7,59 | 184.337 | +2,99% |
| 2015-08-04 | 7,40 | 7,37 | 7,40 | 7,37 | 4.706 | +0,00% |
| 2015-08-03 | 7,40 | 7,37 | 7,42 | 7,37 | 219.428 | +0,00% |
| 2015-07-31 | 7,40 | 7,36 | 7,40 | 7,37 | 230.253 | -0,41% |
| 2015-07-30 | 7,45 | 7,36 | 7,47 | 7,40 | 15.425 | -0,27% |
| 2015-07-29 | 7,39 | 7,36 | 7,45 | 7,42 | 2.778 | -0,40% |
| 2015-07-28 | 7,39 | 7,35 | 7,45 | 7,45 | 25.986 | +0,81% |
| 2015-07-27 | 7,39 | 7,39 | 7,45 | 7,39 | 13.850 | -0,14% |
| 2015-07-24 | 7,45 | 7,30 | 7,45 | 7,40 | 105.030 | +0,00% |
| 2015-07-23 | 7,35 | 7,35 | 7,40 | 7,40 | 2.064 | +0,00% |
| 2015-07-22 | 7,35 | 7,35 | 7,45 | 7,40 | 147.234 | +0,68% |
| 2015-07-21 | 7,43 | 7,23 | 7,45 | 7,35 | 10.966 | -1,08% |
| 2015-07-20 | 7,45 | 7,42 | 7,45 | 7,43 | 70.711 | -0,93% |
