Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 7,38 | 7,37 | 7,50 | 7,50 | 33.177 | +1,90% |
| 2015-07-16 | 7,29 | 7,28 | 7,37 | 7,36 | 11.807 | +1,10% |
| 2015-07-15 | 7,29 | 7,23 | 7,30 | 7,28 | 97.680 | -0,14% |
| 2015-07-14 | 7,20 | 7,20 | 7,29 | 7,29 | 3.238 | +1,25% |
| 2015-07-13 | 7,25 | 7,20 | 7,25 | 7,20 | 31.932 | +0,42% |
| 2015-07-10 | 7,22 | 7,16 | 7,24 | 7,17 | 8.932 | +0,14% |
| 2015-07-09 | 7,21 | 7,12 | 7,23 | 7,16 | 6.274 | -0,69% |
| 2015-07-08 | 7,10 | 7,10 | 7,25 | 7,21 | 45.940 | +1,55% |
| 2015-07-07 | 7,29 | 7,10 | 7,38 | 7,10 | 22.068 | -0,56% |
| 2015-07-06 | 7,08 | 7,08 | 7,30 | 7,14 | 21.207 | -0,97% |
| 2015-07-03 | 7,19 | 7,09 | 7,48 | 7,21 | 186.530 | +0,28% |
| 2015-07-02 | 7,07 | 7,07 | 7,19 | 7,19 | 27.008 | +1,70% |
| 2015-07-01 | 7,13 | 7,03 | 7,14 | 7,07 | 9.093 | -0,84% |
| 2015-06-30 | 6,90 | 6,88 | 7,13 | 7,13 | 17.591 | +3,33% |
| 2015-06-29 | 6,89 | 6,71 | 6,90 | 6,90 | 25.020 | -2,13% |
| 2015-06-26 | 7,06 | 6,98 | 7,08 | 7,05 | 11.868 | +0,71% |
| 2015-06-25 | 7,05 | 6,98 | 7,10 | 7,00 | 132.959 | +0,00% |
| 2015-06-24 | 6,92 | 6,92 | 7,00 | 7,00 | 25.589 | +1,45% |
| 2015-06-23 | 6,87 | 6,87 | 6,90 | 6,90 | 4.942 | +0,73% |
| 2015-06-22 | 6,90 | 6,78 | 6,90 | 6,85 | 3.968 | +1,93% |
