Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 6,90 | 6,70 | 6,90 | 6,72 | 63.024 | -1,18% |
| 2015-06-18 | 6,50 | 6,26 | 6,80 | 6,80 | 88.685 | +1,49% |
| 2015-06-17 | 6,90 | 6,70 | 6,90 | 6,70 | 51.388 | -2,19% |
| 2015-06-16 | 6,85 | 6,60 | 6,87 | 6,85 | 16.860 | -0,72% |
| 2015-06-15 | 6,95 | 6,90 | 6,95 | 6,90 | 1.619 | +0,00% |
| 2015-06-12 | 6,95 | 6,70 | 6,95 | 6,90 | 49.575 | +0,00% |
| 2015-06-11 | 6,75 | 6,70 | 7,10 | 6,90 | 151.947 | +1,47% |
| 2015-06-10 | 6,50 | 6,35 | 6,89 | 6,80 | 46.922 | +4,62% |
| 2015-06-09 | 6,55 | 6,40 | 6,57 | 6,50 | 31.518 | -0,76% |
| 2015-06-08 | 6,67 | 6,55 | 6,67 | 6,55 | 12.288 | -1,50% |
| 2015-06-05 | 6,70 | 6,54 | 6,70 | 6,65 | 6.463 | -0,30% |
| 2015-06-03 | 6,74 | 6,63 | 6,74 | 6,67 | 23.701 | -1,19% |
| 2015-06-02 | 6,88 | 6,65 | 6,88 | 6,75 | 36.812 | -2,17% |
| 2015-06-01 | 6,95 | 6,80 | 6,98 | 6,90 | 10.841 | -0,72% |
| 2015-05-29 | 6,94 | 6,80 | 6,96 | 6,95 | 18.963 | +0,14% |
| 2015-05-28 | 7,10 | 6,90 | 7,10 | 6,94 | 19.084 | -1,84% |
| 2015-05-27 | 7,00 | 6,81 | 7,07 | 7,07 | 57.277 | +0,57% |
| 2015-05-26 | 7,35 | 6,77 | 7,35 | 7,03 | 71.814 | -3,70% |
| 2015-05-25 | 6,94 | 6,94 | 7,55 | 7,30 | 236.049 | +8,31% |
| 2015-05-22 | 6,50 | 6,50 | 6,87 | 6,74 | 337.866 | +9,24% |
