Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 5,86 | 5,86 | 6,18 | 6,17 | 54.185 | +4,40% |
| 2015-05-20 | 5,85 | 5,84 | 5,93 | 5,91 | 11.959 | +0,17% |
| 2015-05-19 | 6,00 | 5,87 | 6,00 | 5,90 | 76.694 | -1,01% |
| 2015-05-18 | 5,85 | 5,81 | 6,04 | 5,96 | 117.238 | -1,32% |
| 2015-05-15 | 6,01 | 6,00 | 6,09 | 6,04 | 81.015 | -0,66% |
| 2015-05-14 | 5,87 | 5,84 | 6,09 | 6,08 | 74.054 | +3,75% |
| 2015-05-13 | 5,74 | 5,74 | 5,86 | 5,86 | 61.397 | +2,45% |
| 2015-05-12 | 5,65 | 5,58 | 5,72 | 5,72 | 108.904 | +1,60% |
| 2015-05-11 | 5,51 | 5,51 | 5,63 | 5,63 | 125.386 | +2,36% |
| 2015-05-08 | 5,45 | 5,45 | 5,52 | 5,50 | 1.353 | +0,92% |
| 2015-05-07 | 5,56 | 5,45 | 5,56 | 5,45 | 5.708 | -1,27% |
| 2015-05-06 | 5,60 | 5,50 | 5,60 | 5,52 | 3.547 | -1,43% |
| 2015-05-05 | 5,55 | 5,45 | 5,61 | 5,60 | 19.270 | +0,90% |
| 2015-05-04 | 5,46 | 5,46 | 5,55 | 5,55 | 6.342 | +0,18% |
| 2015-04-30 | 5,63 | 5,45 | 5,63 | 5,54 | 9.536 | -1,60% |
| 2015-04-29 | 5,55 | 5,55 | 5,63 | 5,63 | 1.285 | -0,18% |
| 2015-04-28 | 5,46 | 5,45 | 5,64 | 5,64 | 45.319 | +1,99% |
| 2015-04-27 | 5,67 | 5,50 | 5,67 | 5,53 | 31.147 | -1,78% |
| 2015-04-24 | 5,62 | 5,60 | 5,64 | 5,63 | 6.789 | -1,57% |
| 2015-04-23 | 5,61 | 5,61 | 5,74 | 5,72 | 23.900 | +1,42% |
