Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 5,55 | 5,44 | 5,65 | 5,64 | 19.327 | +2,55% |
| 2015-04-21 | 5,46 | 5,40 | 5,50 | 5,50 | 3.775 | +0,73% |
| 2015-04-20 | 5,45 | 5,42 | 5,58 | 5,46 | 4.486 | -1,27% |
| 2015-04-17 | 5,48 | 5,42 | 5,60 | 5,53 | 20.236 | +1,10% |
| 2015-04-16 | 5,65 | 5,40 | 5,65 | 5,47 | 35.969 | -2,32% |
| 2015-04-15 | 5,55 | 5,52 | 5,63 | 5,60 | 25.418 | -0,88% |
| 2015-04-14 | 5,55 | 5,55 | 5,68 | 5,65 | 30.017 | +2,17% |
| 2015-04-13 | 5,50 | 5,46 | 5,55 | 5,53 | 39.575 | +1,65% |
| 2015-04-10 | 5,44 | 5,33 | 5,45 | 5,44 | 23.909 | +0,00% |
| 2015-04-09 | 5,42 | 5,36 | 5,44 | 5,44 | 29.252 | +0,18% |
| 2015-04-08 | 5,44 | 5,35 | 5,45 | 5,43 | 22.830 | -0,55% |
| 2015-04-07 | 5,48 | 5,39 | 5,48 | 5,46 | 6.922 | -0,18% |
| 2015-04-02 | 5,39 | 5,34 | 5,47 | 5,47 | 40.462 | +0,55% |
| 2015-03-31 | 5,47 | 5,40 | 5,50 | 5,44 | 56.974 | +0,37% |
| 2015-03-30 | 5,25 | 5,25 | 5,44 | 5,42 | 52.041 | +4,43% |
| 2015-03-27 | 5,15 | 5,13 | 5,20 | 5,19 | 1.050 | -0,57% |
| 2015-03-26 | 5,25 | 5,14 | 5,25 | 5,22 | 15.592 | -0,19% |
| 2015-03-25 | 5,24 | 5,14 | 5,27 | 5,23 | 34.505 | -0,19% |
| 2015-03-24 | 5,15 | 5,06 | 5,24 | 5,24 | 36.420 | +1,16% |
| 2015-03-23 | 5,25 | 5,08 | 5,25 | 5,18 | 12.949 | -1,33% |
