Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 4,19 | 4,15 | 4,56 | 4,47 | 117.976 | +9,02% |
| 2015-01-21 | 4,11 | 4,00 | 4,20 | 4,10 | 113.649 | +2,50% |
| 2015-01-20 | 4,10 | 4,00 | 4,10 | 4,00 | 17.522 | -1,72% |
| 2015-01-19 | 4,04 | 4,00 | 4,07 | 4,07 | 3.691 | +1,75% |
| 2015-01-15 | 3,95 | 3,90 | 4,05 | 4,00 | 17.194 | +0,00% |
| 2015-01-14 | 4,10 | 3,96 | 4,18 | 4,00 | 38.373 | -3,15% |
| 2015-01-13 | 4,19 | 4,09 | 4,35 | 4,13 | 101.974 | -1,20% |
| 2015-01-12 | 4,38 | 4,17 | 4,38 | 4,18 | 46.525 | -4,78% |
| 2015-01-09 | 4,30 | 4,28 | 4,40 | 4,39 | 16.143 | +3,54% |
| 2015-01-08 | 4,20 | 4,18 | 4,30 | 4,24 | 32.661 | +1,68% |
| 2015-01-07 | 4,22 | 4,13 | 4,22 | 4,17 | 13.487 | -1,18% |
| 2015-01-05 | 4,28 | 4,22 | 4,36 | 4,22 | 8.673 | -2,76% |
| 2015-01-02 | 4,23 | 4,05 | 4,34 | 4,34 | 13.679 | +8,23% |
| 2014-12-30 | 3,91 | 3,91 | 4,04 | 4,01 | 11.092 | +2,82% |
| 2014-12-29 | 3,89 | 3,89 | 4,06 | 3,90 | 65.934 | +0,00% |
| 2014-12-23 | 3,70 | 3,70 | 3,90 | 3,90 | 76.219 | +4,56% |
| 2014-12-22 | 3,78 | 3,71 | 3,93 | 3,73 | 70.457 | -4,36% |
| 2014-12-19 | 4,10 | 3,85 | 4,10 | 3,90 | 80.806 | -4,18% |
| 2014-12-18 | 4,38 | 4,07 | 4,50 | 4,07 | 49.923 | -7,50% |
| 2014-12-17 | 4,60 | 4,40 | 4,60 | 4,40 | 35.430 | -4,35% |
