Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 5,50 | 5,50 | 5,59 | 5,59 | 3.759 | +1,08% |
| 2014-08-20 | 5,56 | 5,46 | 5,59 | 5,53 | 7.427 | -0,54% |
| 2014-08-19 | 5,42 | 5,42 | 5,56 | 5,56 | 10.484 | +2,58% |
| 2014-08-18 | 5,40 | 5,40 | 5,50 | 5,42 | 17.724 | -0,37% |
| 2014-08-14 | 5,42 | 5,37 | 5,48 | 5,44 | 4.923 | +0,37% |
| 2014-08-13 | 5,50 | 5,36 | 5,50 | 5,42 | 86.661 | -1,45% |
| 2014-08-12 | 5,55 | 5,45 | 5,56 | 5,50 | 56.311 | -0,90% |
| 2014-08-11 | 5,36 | 5,36 | 5,55 | 5,55 | 44.102 | +5,31% |
| 2014-08-08 | 5,75 | 5,23 | 5,75 | 5,27 | 135.821 | -9,14% |
| 2014-08-07 | 6,02 | 5,75 | 6,04 | 5,80 | 23.553 | -3,65% |
| 2014-08-06 | 6,20 | 6,00 | 6,20 | 6,02 | 10.420 | -2,90% |
| 2014-08-05 | 6,30 | 6,19 | 6,30 | 6,20 | 50.215 | -1,43% |
| 2014-08-04 | 6,05 | 5,97 | 6,29 | 6,29 | 31.933 | +3,45% |
| 2014-08-01 | 6,03 | 5,89 | 6,08 | 6,08 | 22.297 | +0,66% |
| 2014-07-31 | 5,98 | 5,93 | 6,04 | 6,04 | 20.131 | +0,67% |
| 2014-07-30 | 6,05 | 5,76 | 6,05 | 6,00 | 86.711 | +0,00% |
| 2014-07-29 | 5,91 | 5,91 | 6,10 | 6,00 | 15.935 | -2,28% |
| 2014-07-28 | 6,10 | 6,05 | 6,14 | 6,14 | 11.825 | +0,66% |
| 2014-07-25 | 6,11 | 6,07 | 6,14 | 6,10 | 14.927 | +0,00% |
| 2014-07-24 | 6,10 | 6,06 | 6,10 | 6,10 | 7.438 | -0,16% |
