Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 5,25 | 5,18 | 5,37 | 5,18 | 25.201 | -0,77% |
| 2014-05-23 | 5,40 | 5,16 | 5,40 | 5,22 | 30.989 | -1,51% |
| 2014-05-22 | 5,60 | 5,26 | 5,60 | 5,30 | 64.977 | -1,67% |
| 2014-05-21 | 5,24 | 5,24 | 5,45 | 5,39 | 45.032 | +4,46% |
| 2014-05-20 | 5,14 | 5,10 | 5,20 | 5,16 | 19.887 | +1,57% |
| 2014-05-19 | 5,10 | 5,05 | 5,20 | 5,08 | 21.306 | +0,00% |
| 2014-05-16 | 5,15 | 5,08 | 5,29 | 5,08 | 39.272 | -0,39% |
| 2014-05-15 | 5,10 | 5,02 | 5,11 | 5,10 | 18.804 | -0,20% |
| 2014-05-14 | 4,95 | 4,93 | 5,30 | 5,11 | 53.489 | +3,86% |
| 2014-05-13 | 4,91 | 4,91 | 4,99 | 4,92 | 16.269 | +0,00% |
| 2014-05-12 | 5,04 | 4,92 | 5,04 | 4,92 | 151.967 | -2,38% |
| 2014-05-09 | 5,15 | 5,04 | 5,16 | 5,04 | 43.274 | -0,59% |
| 2014-05-08 | 5,26 | 5,07 | 5,34 | 5,07 | 25.932 | -2,87% |
| 2014-05-07 | 5,28 | 5,11 | 5,34 | 5,22 | 80.063 | -1,51% |
| 2014-05-06 | 5,28 | 5,28 | 5,36 | 5,30 | 69.796 | -0,93% |
| 2014-05-05 | 5,39 | 5,34 | 5,39 | 5,35 | 51.221 | -0,19% |
| 2014-05-02 | 5,37 | 5,36 | 5,38 | 5,36 | 1.625 | -0,19% |
| 2014-04-30 | 5,44 | 5,28 | 5,44 | 5,37 | 102.778 | -1,47% |
| 2014-04-29 | 5,60 | 5,41 | 5,61 | 5,45 | 102.790 | -3,02% |
| 2014-04-28 | 5,65 | 5,60 | 5,79 | 5,62 | 20.018 | -2,26% |
