Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 5,83 | 5,70 | 5,85 | 5,75 | 13.407 | -1,88% |
| 2014-04-24 | 5,87 | 5,86 | 5,95 | 5,86 | 14.922 | -0,17% |
| 2014-04-23 | 5,97 | 5,87 | 6,04 | 5,87 | 6.626 | +0,17% |
| 2014-04-22 | 6,01 | 5,86 | 6,10 | 5,86 | 67.690 | +0,34% |
| 2014-04-17 | 5,94 | 5,81 | 5,94 | 5,84 | 12.711 | +0,86% |
| 2014-04-16 | 6,01 | 5,74 | 6,09 | 5,79 | 21.599 | -3,66% |
| 2014-04-15 | 6,15 | 6,00 | 6,15 | 6,01 | 35.493 | -3,38% |
| 2014-04-14 | 6,10 | 6,07 | 6,25 | 6,22 | 47.431 | -1,43% |
| 2014-04-11 | 6,31 | 6,19 | 6,33 | 6,31 | 12.024 | +0,00% |
| 2014-04-10 | 6,25 | 6,25 | 6,35 | 6,31 | 5.097 | +1,12% |
| 2014-04-09 | 6,17 | 6,17 | 6,29 | 6,24 | 14.249 | +0,97% |
| 2014-04-08 | 6,25 | 6,18 | 6,25 | 6,18 | 7.326 | +0,16% |
| 2014-04-07 | 6,27 | 6,16 | 6,30 | 6,17 | 54.642 | -3,29% |
| 2014-04-04 | 6,40 | 6,30 | 6,44 | 6,38 | 19.848 | -0,62% |
| 2014-04-03 | 6,41 | 6,28 | 6,42 | 6,42 | 14.953 | +0,47% |
| 2014-04-02 | 6,44 | 6,27 | 6,44 | 6,39 | 32.885 | +0,47% |
| 2014-04-01 | 6,20 | 6,19 | 6,40 | 6,36 | 66.482 | +3,92% |
| 2014-03-31 | 5,92 | 5,92 | 6,20 | 6,12 | 77.812 | +4,26% |
| 2014-03-28 | 5,89 | 5,71 | 5,89 | 5,87 | 33.529 | +0,00% |
| 2014-03-27 | 5,86 | 5,80 | 5,92 | 5,87 | 12.729 | +0,17% |
