Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 10,80 | 10,32 | 10,80 | 10,40 | 12.086 | +1,17% |
| 2018-10-11 | 10,50 | 10,16 | 10,50 | 10,28 | 23.735 | -4,46% |
| 2018-10-10 | 10,86 | 10,48 | 10,86 | 10,76 | 26.495 | +3,66% |
| 2018-10-09 | 10,94 | 10,26 | 10,94 | 10,38 | 13.804 | +0,00% |
| 2018-10-08 | 10,40 | 10,26 | 10,50 | 10,38 | 9.757 | -1,14% |
| 2018-10-05 | 10,80 | 10,30 | 10,80 | 10,50 | 8.732 | -3,31% |
| 2018-10-03 | 10,90 | 10,72 | 11,16 | 10,86 | 99.188 | +0,18% |
| 2018-10-02 | 10,68 | 10,54 | 11,10 | 10,84 | 65.561 | +2,26% |
| 2018-10-01 | 10,40 | 10,40 | 10,70 | 10,60 | 24.641 | +3,52% |
| 2018-09-26 | 10,72 | 10,00 | 10,72 | 10,24 | 81.335 | -10,18% |
| 2018-09-20 | 11,42 | 11,16 | 11,50 | 11,40 | 10.527 | -0,18% |
| 2018-09-19 | 11,86 | 11,20 | 11,88 | 11,42 | 56.870 | +8,14% |
| 2018-09-17 | 10,06 | 10,00 | 10,90 | 10,56 | 92.607 | +7,32% |
| 2018-09-13 | 9,83 | 9,73 | 10,06 | 9,84 | 17.994 | +2,07% |
| 2018-09-11 | 9,58 | 9,50 | 9,84 | 9,64 | 32.261 | -0,31% |
| 2018-09-10 | 9,80 | 9,50 | 9,88 | 9,67 | 144.924 | -0,51% |
| 2018-09-07 | 9,95 | 9,72 | 10,12 | 9,72 | 25.044 | -2,21% |
| 2018-09-06 | 10,50 | 9,72 | 10,74 | 9,94 | 52.003 | -7,96% |
| 2018-09-04 | 11,38 | 10,80 | 11,38 | 10,80 | 29.224 | -5,26% |
| 2018-09-03 | 11,58 | 11,26 | 11,60 | 11,40 | 11.483 | +0,00% |
