Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 5,75 | 5,74 | 5,91 | 5,86 | 17.638 | +2,45% |
| 2014-03-25 | 5,60 | 5,53 | 5,72 | 5,72 | 22.109 | +1,96% |
| 2014-03-24 | 5,82 | 5,54 | 5,82 | 5,61 | 11.424 | -3,77% |
| 2014-03-21 | 5,89 | 5,83 | 5,93 | 5,83 | 9.354 | -0,85% |
| 2014-03-20 | 5,88 | 5,77 | 5,89 | 5,88 | 12.292 | +1,03% |
| 2014-03-19 | 5,85 | 5,80 | 5,95 | 5,82 | 64.448 | -0,51% |
| 2014-03-18 | 5,65 | 5,65 | 5,92 | 5,85 | 85.094 | +4,09% |
| 2014-03-17 | 5,35 | 5,35 | 5,68 | 5,62 | 140.944 | +6,44% |
| 2014-03-14 | 5,09 | 5,00 | 5,29 | 5,28 | 69.915 | +0,19% |
| 2014-03-13 | 5,50 | 5,23 | 5,60 | 5,27 | 44.468 | -3,48% |
| 2014-03-12 | 5,70 | 5,46 | 5,70 | 5,46 | 38.882 | -3,36% |
| 2014-03-11 | 5,45 | 5,38 | 5,65 | 5,65 | 210.932 | +8,03% |
| 2014-03-10 | 5,21 | 5,00 | 5,55 | 5,23 | 270.646 | -2,97% |
| 2014-03-07 | 5,75 | 5,39 | 5,75 | 5,39 | 92.560 | -7,07% |
| 2014-03-06 | 5,93 | 5,75 | 6,00 | 5,80 | 171.130 | -0,68% |
| 2014-03-05 | 5,96 | 5,84 | 5,96 | 5,84 | 112.599 | +0,00% |
| 2014-03-04 | 5,82 | 5,80 | 6,21 | 5,84 | 172.327 | -0,17% |
| 2014-03-03 | 6,05 | 5,45 | 6,17 | 5,85 | 315.091 | -12,16% |
| 2014-02-28 | 6,57 | 6,55 | 6,79 | 6,66 | 56.949 | +3,58% |
| 2014-02-27 | 6,55 | 6,40 | 6,60 | 6,43 | 41.966 | -2,58% |
