Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 6,83 | 6,60 | 6,85 | 6,60 | 26.686 | -3,08% |
| 2014-02-25 | 6,75 | 6,72 | 6,87 | 6,81 | 18.813 | +0,89% |
| 2014-02-24 | 6,80 | 6,65 | 6,82 | 6,75 | 34.666 | -0,74% |
| 2014-02-21 | 6,81 | 6,78 | 6,85 | 6,80 | 58.166 | -0,15% |
| 2014-02-20 | 6,90 | 6,81 | 6,94 | 6,81 | 24.300 | -1,02% |
| 2014-02-19 | 7,06 | 6,60 | 7,18 | 6,88 | 73.149 | -1,85% |
| 2014-02-18 | 7,13 | 7,01 | 7,20 | 7,01 | 78.709 | -1,54% |
| 2014-02-17 | 7,25 | 7,12 | 7,27 | 7,12 | 158.486 | -1,39% |
| 2014-02-14 | 7,34 | 7,22 | 7,34 | 7,22 | 50.107 | -1,63% |
| 2014-02-13 | 7,37 | 7,33 | 7,50 | 7,34 | 114.966 | -0,14% |
| 2014-02-12 | 7,30 | 7,30 | 7,48 | 7,35 | 43.201 | +1,10% |
| 2014-02-11 | 7,24 | 7,17 | 7,28 | 7,27 | 39.138 | +1,25% |
| 2014-02-10 | 7,18 | 7,15 | 7,27 | 7,18 | 188.875 | -0,69% |
| 2014-02-07 | 7,14 | 7,12 | 7,24 | 7,23 | 42.455 | +1,26% |
| 2014-02-06 | 7,12 | 6,89 | 7,14 | 7,14 | 164.127 | +0,85% |
| 2014-02-05 | 7,19 | 7,02 | 7,20 | 7,08 | 65.848 | -1,26% |
| 2014-02-04 | 7,20 | 7,02 | 7,20 | 7,17 | 24.359 | -1,24% |
| 2014-02-03 | 7,39 | 7,19 | 7,39 | 7,26 | 30.964 | -2,02% |
| 2014-01-31 | 7,46 | 7,13 | 7,46 | 7,41 | 105.905 | -0,67% |
| 2014-01-30 | 7,40 | 7,26 | 7,46 | 7,46 | 7.245 | -0,53% |
