Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 7,37 | 7,20 | 7,58 | 7,50 | 74.959 | +2,04% |
| 2014-01-28 | 7,06 | 6,95 | 7,40 | 7,35 | 91.499 | +3,81% |
| 2014-01-27 | 7,62 | 6,86 | 7,62 | 7,08 | 177.067 | -7,57% |
| 2014-01-24 | 7,71 | 7,36 | 7,71 | 7,66 | 19.304 | -0,39% |
| 2014-01-23 | 7,70 | 7,68 | 7,85 | 7,69 | 24.481 | +0,65% |
| 2014-01-22 | 7,47 | 7,45 | 7,65 | 7,64 | 73.599 | +2,96% |
| 2014-01-21 | 7,45 | 7,29 | 7,45 | 7,42 | 22.133 | -0,67% |
| 2014-01-20 | 7,37 | 7,37 | 7,48 | 7,47 | 242.558 | +1,22% |
| 2014-01-17 | 7,48 | 7,32 | 7,48 | 7,38 | 34.638 | -1,34% |
| 2014-01-16 | 7,30 | 7,30 | 7,49 | 7,48 | 93.830 | +3,03% |
| 2014-01-15 | 6,80 | 6,76 | 7,26 | 7,26 | 173.694 | +7,08% |
| 2014-01-14 | 6,73 | 6,73 | 6,80 | 6,78 | 13.293 | +0,74% |
| 2014-01-13 | 6,70 | 6,65 | 6,75 | 6,73 | 12.772 | +1,20% |
| 2014-01-10 | 6,65 | 6,60 | 6,67 | 6,65 | 15.525 | -0,30% |
| 2014-01-09 | 6,75 | 6,67 | 6,79 | 6,67 | 9.105 | -0,89% |
| 2014-01-08 | 6,62 | 6,53 | 6,75 | 6,73 | 27.028 | +0,45% |
| 2014-01-07 | 6,84 | 6,60 | 6,84 | 6,70 | 14.510 | -1,33% |
| 2014-01-03 | 6,81 | 6,78 | 6,88 | 6,79 | 30.718 | +0,00% |
| 2014-01-02 | 6,61 | 6,61 | 6,88 | 6,79 | 28.989 | -1,59% |
| 2013-12-30 | 6,68 | 6,55 | 6,90 | 6,90 | 33.238 | +2,68% |
