Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 6,74 | 6,72 | 6,84 | 6,72 | 16.964 | +3,54% |
| 2013-12-20 | 6,50 | 6,31 | 6,71 | 6,49 | 31.218 | -3,13% |
| 2013-12-18 | 6,50 | 6,35 | 6,73 | 6,70 | 21.181 | +3,08% |
| 2013-12-17 | 6,60 | 6,50 | 6,90 | 6,50 | 52.832 | +0,00% |
| 2013-12-16 | 6,51 | 6,50 | 6,60 | 6,50 | 7.662 | +0,00% |
| 2013-12-13 | 6,55 | 6,50 | 6,83 | 6,50 | 21.477 | -0,76% |
| 2013-12-12 | 6,72 | 6,55 | 6,72 | 6,55 | 9.231 | -3,39% |
| 2013-12-11 | 6,79 | 6,75 | 6,79 | 6,78 | 4.327 | -0,73% |
| 2013-12-10 | 6,94 | 6,65 | 6,94 | 6,83 | 11.220 | -0,44% |
| 2013-12-09 | 6,86 | 6,84 | 6,95 | 6,86 | 35.510 | +0,44% |
| 2013-12-06 | 6,80 | 6,66 | 6,85 | 6,83 | 11.863 | +0,44% |
| 2013-12-05 | 6,68 | 6,68 | 6,85 | 6,80 | 12.672 | +2,26% |
| 2013-12-04 | 6,65 | 6,65 | 6,87 | 6,65 | 22.309 | +1,06% |
| 2013-12-03 | 6,94 | 6,56 | 6,95 | 6,58 | 54.619 | -3,94% |
| 2013-12-02 | 6,80 | 6,80 | 6,96 | 6,85 | 67.142 | +5,06% |
| 2013-11-29 | 6,22 | 6,21 | 6,52 | 6,52 | 1.058.801 | +3,33% |
| 2013-11-28 | 6,52 | 6,21 | 6,52 | 6,31 | 32.775 | -3,22% |
| 2013-11-27 | 6,61 | 6,51 | 6,61 | 6,52 | 11.394 | -2,10% |
| 2013-11-26 | 6,69 | 6,66 | 6,72 | 6,66 | 10.361 | -1,62% |
| 2013-11-25 | 6,79 | 6,67 | 6,79 | 6,77 | 11.233 | +0,15% |
