Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 6,70 | 6,69 | 6,77 | 6,76 | 26.702 | +2,42% |
| 2013-11-21 | 6,55 | 6,51 | 6,60 | 6,60 | 12.388 | +0,61% |
| 2013-11-20 | 6,60 | 6,51 | 6,61 | 6,56 | 28.735 | -1,80% |
| 2013-11-19 | 6,80 | 6,65 | 6,80 | 6,68 | 23.995 | -1,76% |
| 2013-11-18 | 6,62 | 6,62 | 6,80 | 6,80 | 19.564 | +1,04% |
| 2013-11-15 | 6,70 | 6,61 | 6,73 | 6,73 | 30.956 | +0,15% |
| 2013-11-14 | 6,81 | 6,55 | 6,99 | 6,72 | 136.183 | -1,32% |
| 2013-11-13 | 6,92 | 6,77 | 6,92 | 6,81 | 15.990 | -1,16% |
| 2013-11-12 | 6,85 | 6,78 | 6,96 | 6,89 | 37.915 | +1,03% |
| 2013-11-08 | 6,80 | 6,71 | 6,85 | 6,82 | 44.705 | +0,29% |
| 2013-11-07 | 6,94 | 6,74 | 6,94 | 6,80 | 25.047 | -0,73% |
| 2013-11-06 | 6,85 | 6,85 | 6,95 | 6,85 | 49.941 | +1,18% |
| 2013-11-05 | 6,87 | 6,74 | 6,87 | 6,77 | 27.632 | +0,45% |
| 2013-11-04 | 6,77 | 6,74 | 6,94 | 6,74 | 58.750 | -0,44% |
| 2013-10-31 | 7,00 | 6,65 | 7,00 | 6,77 | 66.030 | -4,78% |
| 2013-10-30 | 7,24 | 7,01 | 7,24 | 7,11 | 33.801 | -1,52% |
| 2013-10-29 | 7,43 | 7,22 | 7,43 | 7,22 | 52.164 | +0,28% |
| 2013-10-28 | 7,60 | 7,10 | 7,60 | 7,20 | 58.252 | -1,37% |
| 2013-10-25 | 6,85 | 6,85 | 7,39 | 7,30 | 64.506 | +6,41% |
| 2013-10-24 | 6,72 | 6,70 | 6,90 | 6,86 | 9.564 | +1,48% |
