Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 6,90 | 6,75 | 6,90 | 6,76 | 492.527 | -1,89% |
| 2013-10-22 | 6,50 | 6,50 | 6,94 | 6,89 | 135.136 | +6,00% |
| 2013-10-21 | 6,40 | 6,30 | 6,55 | 6,50 | 136.732 | +6,21% |
| 2013-10-18 | 6,00 | 6,00 | 6,14 | 6,12 | 656.986 | +2,00% |
| 2013-10-17 | 6,20 | 6,00 | 6,20 | 6,00 | 88.353 | -2,91% |
| 2013-10-16 | 6,05 | 6,05 | 6,20 | 6,18 | 30.352 | +2,15% |
| 2013-10-15 | 6,07 | 6,04 | 6,10 | 6,05 | 33.392 | -0,66% |
| 2013-10-14 | 6,13 | 6,09 | 6,18 | 6,09 | 4.138 | -0,98% |
| 2013-10-11 | 6,18 | 6,00 | 6,19 | 6,15 | 76.587 | +0,00% |
| 2013-10-10 | 5,86 | 5,86 | 6,20 | 6,15 | 56.073 | +3,19% |
| 2013-10-09 | 5,75 | 5,75 | 5,96 | 5,96 | 14.406 | +3,11% |
| 2013-10-08 | 5,90 | 5,74 | 5,90 | 5,78 | 11.162 | -2,36% |
| 2013-10-07 | 6,00 | 5,84 | 6,00 | 5,92 | 11.164 | -1,99% |
| 2013-10-04 | 6,05 | 5,93 | 6,07 | 6,04 | 17.382 | -0,66% |
| 2013-10-03 | 6,25 | 5,81 | 6,35 | 6,08 | 49.077 | -1,94% |
| 2013-10-02 | 6,15 | 6,02 | 6,21 | 6,20 | 29.975 | +2,65% |
| 2013-10-01 | 6,02 | 6,02 | 6,14 | 6,04 | 12.577 | -1,79% |
| 2013-09-30 | 5,81 | 5,80 | 6,15 | 6,15 | 86.569 | +3,54% |
| 2013-09-27 | 5,68 | 5,68 | 5,94 | 5,94 | 68.300 | +6,07% |
| 2013-09-26 | 5,55 | 5,55 | 5,60 | 5,60 | 22.160 | +2,19% |
