Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 4,99 | 4,99 | 5,20 | 5,18 | 92.081 | +3,81% |
| 2013-07-26 | 4,99 | 4,97 | 5,06 | 4,99 | 30.130 | -0,80% |
| 2013-07-25 | 4,80 | 4,80 | 5,10 | 5,03 | 59.201 | +2,65% |
| 2013-07-24 | 4,58 | 4,58 | 4,90 | 4,90 | 120.750 | +6,99% |
| 2013-07-23 | 4,60 | 4,48 | 4,60 | 4,58 | 7.990 | -0,87% |
| 2013-07-22 | 4,60 | 4,60 | 4,63 | 4,62 | 4.134 | +1,09% |
| 2013-07-19 | 4,47 | 4,45 | 4,58 | 4,57 | 15.304 | +0,00% |
| 2013-07-18 | 4,45 | 4,40 | 4,58 | 4,57 | 10.028 | +2,24% |
| 2013-07-17 | 4,40 | 4,40 | 4,52 | 4,47 | 13.281 | +0,45% |
| 2013-07-16 | 4,40 | 4,40 | 4,45 | 4,45 | 3.414 | +1,14% |
| 2013-07-15 | 4,52 | 4,38 | 4,52 | 4,40 | 7.826 | -2,87% |
| 2013-07-12 | 4,40 | 4,36 | 4,53 | 4,53 | 5.895 | +2,26% |
| 2013-07-11 | 4,36 | 4,36 | 4,44 | 4,43 | 5.848 | +1,84% |
| 2013-07-10 | 4,34 | 4,31 | 4,35 | 4,35 | 6.299 | +0,00% |
| 2013-07-09 | 4,41 | 4,20 | 4,42 | 4,35 | 24.069 | -2,90% |
| 2013-07-08 | 4,65 | 4,48 | 4,65 | 4,48 | 9.805 | -4,48% |
| 2013-07-05 | 4,57 | 4,56 | 4,69 | 4,69 | 7.938 | +1,96% |
| 2013-07-04 | 4,69 | 4,60 | 4,72 | 4,60 | 16.619 | -1,71% |
| 2013-07-03 | 4,65 | 4,58 | 4,68 | 4,68 | 22.845 | +1,52% |
| 2013-07-02 | 4,55 | 4,47 | 4,65 | 4,61 | 26.436 | +1,32% |
