Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 11,50 | 11,30 | 11,60 | 11,40 | 67.507 | -2,23% |
| 2018-08-30 | 11,76 | 11,40 | 11,76 | 11,66 | 16.187 | -0,51% |
| 2018-08-29 | 11,66 | 11,58 | 11,82 | 11,72 | 181.908 | +1,74% |
| 2018-08-28 | 12,08 | 11,12 | 12,08 | 11,52 | 16.839 | -4,16% |
| 2018-08-27 | 11,90 | 11,90 | 12,06 | 12,02 | 120.246 | +4,70% |
| 2018-08-21 | 11,04 | 11,00 | 11,50 | 11,48 | 86.234 | +6,10% |
| 2018-08-20 | 10,98 | 10,80 | 11,18 | 10,82 | 100.366 | -0,73% |
| 2018-08-17 | 10,60 | 10,54 | 11,00 | 10,90 | 8.533 | +3,42% |
| 2018-08-16 | 11,00 | 10,50 | 11,14 | 10,54 | 29.641 | -5,22% |
| 2018-08-14 | 11,20 | 10,92 | 11,26 | 11,12 | 32.117 | -0,54% |
| 2018-08-13 | 11,30 | 10,98 | 11,30 | 11,18 | 9.723 | -0,18% |
| 2018-08-09 | 11,12 | 10,96 | 11,34 | 11,20 | 34.210 | +0,90% |
| 2018-08-08 | 11,40 | 10,80 | 11,84 | 11,10 | 352.163 | -2,63% |
| 2018-08-07 | 11,70 | 11,34 | 11,70 | 11,40 | 25.155 | -3,72% |
| 2018-08-02 | 11,82 | 11,82 | 11,92 | 11,84 | 8.269 | +0,00% |
| 2018-07-30 | 12,20 | 11,78 | 12,20 | 11,84 | 25.543 | -3,11% |
| 2018-07-26 | 12,14 | 12,14 | 12,48 | 12,22 | 77.564 | +0,16% |
| 2018-07-25 | 12,10 | 12,04 | 12,68 | 12,20 | 34.031 | +1,67% |
| 2018-07-24 | 11,80 | 11,80 | 12,00 | 12,00 | 5.098 | +0,33% |
| 2018-07-23 | 11,96 | 11,84 | 12,06 | 11,96 | 8.430 | +1,01% |
