Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 4,03 | 4,03 | 4,17 | 4,10 | 50.810 | +1,23% |
| 2013-05-29 | 3,94 | 3,89 | 4,05 | 4,05 | 21.588 | +2,79% |
| 2013-05-28 | 3,85 | 3,85 | 3,98 | 3,94 | 26.963 | +3,14% |
| 2013-05-27 | 3,73 | 3,73 | 3,89 | 3,82 | 85.690 | +3,24% |
| 2013-05-24 | 3,75 | 3,57 | 3,80 | 3,70 | 97.805 | -0,54% |
| 2013-05-23 | 3,65 | 3,65 | 3,86 | 3,72 | 28.966 | +1,92% |
| 2013-05-22 | 3,70 | 3,60 | 3,72 | 3,65 | 34.956 | -1,35% |
| 2013-05-21 | 3,79 | 3,70 | 3,79 | 3,70 | 2.245 | -2,63% |
| 2013-05-20 | 3,73 | 3,66 | 3,80 | 3,80 | 11.423 | +2,15% |
| 2013-05-17 | 3,79 | 3,72 | 3,80 | 3,72 | 12.115 | -2,11% |
| 2013-05-16 | 3,76 | 3,62 | 3,88 | 3,80 | 37.388 | -2,31% |
| 2013-05-15 | 3,99 | 3,89 | 4,16 | 3,89 | 39.425 | -2,26% |
| 2013-05-14 | 3,99 | 3,95 | 3,99 | 3,98 | 12.012 | +0,76% |
| 2013-05-13 | 3,85 | 3,85 | 4,00 | 3,95 | 43.131 | +3,40% |
| 2013-05-10 | 3,76 | 3,75 | 3,82 | 3,82 | 16.859 | +0,53% |
| 2013-05-09 | 3,80 | 3,75 | 3,85 | 3,80 | 8.158 | -1,30% |
| 2013-05-08 | 4,02 | 3,85 | 4,02 | 3,85 | 14.886 | -3,27% |
| 2013-05-07 | 3,95 | 3,95 | 4,03 | 3,98 | 14.244 | -0,25% |
| 2013-05-06 | 3,85 | 3,73 | 3,99 | 3,99 | 13.388 | +3,64% |
| 2013-05-02 | 3,79 | 3,78 | 3,85 | 3,85 | 3.500 | +1,85% |
