Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 3,78 | 3,71 | 3,85 | 3,78 | 5.249 | +1,61% |
| 2013-04-29 | 3,78 | 3,72 | 3,78 | 3,72 | 2.511 | -1,59% |
| 2013-04-26 | 3,60 | 3,60 | 3,78 | 3,78 | 10.819 | +5,00% |
| 2013-04-25 | 3,73 | 3,52 | 3,73 | 3,60 | 38.173 | -3,49% |
| 2013-04-24 | 3,74 | 3,61 | 3,79 | 3,73 | 4.408 | -0,27% |
| 2013-04-23 | 3,66 | 3,61 | 3,85 | 3,74 | 19.474 | +1,08% |
| 2013-04-22 | 3,78 | 3,70 | 3,82 | 3,70 | 5.622 | -5,13% |
| 2013-04-19 | 3,83 | 3,70 | 3,91 | 3,90 | 8.399 | +2,63% |
| 2013-04-18 | 3,80 | 3,69 | 3,82 | 3,80 | 23.372 | -0,78% |
| 2013-04-17 | 3,88 | 3,75 | 3,95 | 3,83 | 28.529 | -1,29% |
| 2013-04-15 | 4,00 | 3,86 | 4,03 | 3,88 | 17.711 | -3,00% |
| 2013-04-12 | 3,90 | 3,82 | 4,05 | 4,00 | 26.964 | +2,04% |
| 2013-04-11 | 3,73 | 3,71 | 3,95 | 3,92 | 23.537 | +5,95% |
| 2013-04-10 | 3,65 | 3,60 | 3,72 | 3,70 | 25.709 | +1,65% |
| 2013-04-09 | 3,70 | 3,63 | 3,70 | 3,64 | 10.942 | -0,55% |
| 2013-04-08 | 3,60 | 3,60 | 3,67 | 3,66 | 10.595 | +1,67% |
| 2013-04-05 | 3,70 | 3,59 | 3,70 | 3,60 | 10.226 | +0,56% |
| 2013-04-04 | 3,59 | 3,50 | 3,59 | 3,58 | 20.783 | -0,83% |
| 2013-04-03 | 3,62 | 3,60 | 3,65 | 3,61 | 12.796 | +0,00% |
| 2013-04-02 | 3,66 | 3,60 | 3,69 | 3,61 | 42.926 | -1,37% |
