Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 4,27 | 4,20 | 4,27 | 4,22 | 12.476 | -1,40% |
| 2013-01-30 | 4,36 | 4,21 | 4,42 | 4,28 | 24.697 | -2,51% |
| 2013-01-29 | 4,42 | 4,35 | 4,44 | 4,39 | 12.908 | -0,68% |
| 2013-01-28 | 4,55 | 4,40 | 4,56 | 4,42 | 10.622 | -2,21% |
| 2013-01-25 | 4,50 | 4,48 | 4,55 | 4,52 | 15.532 | +0,44% |
| 2013-01-24 | 4,55 | 4,43 | 4,59 | 4,50 | 61.584 | +0,22% |
| 2013-01-23 | 4,33 | 4,31 | 4,70 | 4,49 | 230.091 | +1,58% |
| 2013-01-22 | 4,34 | 4,34 | 4,43 | 4,42 | 9.944 | -0,67% |
| 2013-01-21 | 4,26 | 4,26 | 4,45 | 4,45 | 58.234 | +2,53% |
| 2013-01-18 | 4,33 | 4,25 | 4,39 | 4,34 | 20.131 | -1,14% |
| 2013-01-17 | 4,47 | 4,34 | 4,47 | 4,39 | 12.057 | +0,00% |
| 2013-01-16 | 4,33 | 4,32 | 4,59 | 4,39 | 49.091 | +0,46% |
| 2013-01-15 | 4,30 | 4,22 | 4,37 | 4,37 | 8.541 | +3,07% |
| 2013-01-14 | 4,25 | 4,21 | 4,25 | 4,24 | 8.830 | -0,24% |
| 2013-01-11 | 4,12 | 4,12 | 4,30 | 4,25 | 9.912 | +2,16% |
| 2013-01-10 | 4,13 | 4,11 | 4,17 | 4,16 | 9.843 | -0,48% |
| 2013-01-09 | 4,19 | 4,12 | 4,19 | 4,18 | 4.216 | -0,24% |
| 2013-01-08 | 4,20 | 4,15 | 4,21 | 4,19 | 10.237 | -0,71% |
| 2013-01-07 | 4,22 | 4,15 | 4,22 | 4,22 | 3.604 | +0,96% |
| 2013-01-04 | 4,22 | 4,10 | 4,22 | 4,18 | 19.027 | -2,34% |
