Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 4,06 | 3,86 | 4,30 | 4,25 | 95.872 | +5,20% |
| 2012-11-28 | 4,06 | 3,96 | 4,15 | 4,04 | 11.388 | -2,65% |
| 2012-11-27 | 4,16 | 4,08 | 4,16 | 4,15 | 3.127 | -0,95% |
| 2012-11-26 | 4,20 | 4,15 | 4,20 | 4,19 | 2.362 | +0,48% |
| 2012-11-23 | 4,13 | 4,06 | 4,25 | 4,17 | 53.171 | +3,47% |
| 2012-11-22 | 3,95 | 3,82 | 4,04 | 4,03 | 179.348 | +0,75% |
| 2012-11-21 | 4,24 | 3,95 | 4,24 | 4,00 | 38.973 | -5,66% |
| 2012-11-20 | 4,29 | 4,24 | 4,29 | 4,24 | 9.947 | -1,17% |
| 2012-11-19 | 4,16 | 4,16 | 4,33 | 4,29 | 24.382 | +2,63% |
| 2012-11-16 | 4,50 | 4,11 | 4,50 | 4,18 | 49.138 | -5,64% |
| 2012-11-15 | 4,51 | 4,43 | 4,70 | 4,43 | 48.790 | -3,06% |
| 2012-11-14 | 4,61 | 4,52 | 4,69 | 4,57 | 28.558 | -1,08% |
| 2012-11-13 | 4,40 | 4,36 | 4,68 | 4,62 | 31.804 | +5,24% |
| 2012-11-12 | 4,40 | 4,35 | 4,40 | 4,39 | 60.001 | -0,23% |
| 2012-11-09 | 4,40 | 4,35 | 4,44 | 4,40 | 14.251 | -1,12% |
| 2012-11-08 | 4,40 | 4,40 | 4,50 | 4,45 | 312.046 | +1,14% |
| 2012-11-07 | 4,60 | 4,40 | 4,60 | 4,40 | 33.757 | -4,35% |
| 2012-11-06 | 4,45 | 4,45 | 4,60 | 4,60 | 13.742 | +2,00% |
| 2012-11-05 | 4,61 | 4,51 | 4,65 | 4,51 | 18.601 | -2,80% |
| 2012-11-02 | 4,78 | 4,61 | 4,84 | 4,64 | 19.775 | -2,73% |
