Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 4,70 | 4,62 | 4,80 | 4,77 | 14.825 | +2,58% |
| 2012-10-30 | 4,80 | 4,65 | 4,90 | 4,65 | 59.561 | -0,43% |
| 2012-10-29 | 4,48 | 4,38 | 4,73 | 4,67 | 476.456 | +6,62% |
| 2012-10-26 | 4,31 | 4,31 | 4,41 | 4,38 | 10.478 | +0,92% |
| 2012-10-25 | 4,44 | 4,28 | 4,44 | 4,34 | 14.172 | -2,25% |
| 2012-10-24 | 4,45 | 4,29 | 4,50 | 4,44 | 26.553 | -0,22% |
| 2012-10-23 | 4,69 | 4,35 | 4,80 | 4,45 | 137.758 | -3,26% |
| 2012-10-22 | 4,30 | 4,30 | 4,73 | 4,60 | 165.234 | +6,98% |
| 2012-10-19 | 4,10 | 4,07 | 4,50 | 4,30 | 51.348 | +3,61% |
| 2012-10-18 | 4,05 | 4,05 | 4,20 | 4,15 | 16.844 | +0,24% |
| 2012-10-17 | 4,03 | 3,96 | 4,15 | 4,14 | 15.834 | +2,99% |
| 2012-10-16 | 3,92 | 3,92 | 4,04 | 4,02 | 4.366 | +3,08% |
| 2012-10-15 | 4,00 | 3,81 | 4,05 | 3,90 | 24.920 | -3,94% |
| 2012-10-12 | 3,99 | 3,99 | 4,10 | 4,06 | 1.700 | -2,17% |
| 2012-10-11 | 4,09 | 4,09 | 4,19 | 4,15 | 17.565 | +3,49% |
| 2012-10-10 | 4,15 | 3,91 | 4,15 | 4,01 | 6.100 | -4,52% |
| 2012-10-09 | 3,95 | 3,91 | 4,24 | 4,20 | 24.565 | +6,33% |
| 2012-10-08 | 3,85 | 3,77 | 3,95 | 3,95 | 23.343 | +1,02% |
| 2012-10-05 | 3,99 | 3,90 | 3,99 | 3,91 | 23.730 | -2,01% |
| 2012-10-04 | 4,06 | 3,99 | 4,09 | 3,99 | 65.562 | +0,00% |
