Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 3,03 | 2,92 | 3,03 | 2,98 | 43.111 | -3,25% |
| 2012-09-04 | 3,14 | 3,03 | 3,15 | 3,08 | 19.641 | -0,65% |
| 2012-09-03 | 3,05 | 3,05 | 3,20 | 3,10 | 71.075 | +8,01% |
| 2012-08-31 | 2,78 | 2,71 | 2,87 | 2,87 | 12.975 | -0,35% |
| 2012-08-30 | 2,80 | 2,78 | 2,88 | 2,88 | 2.788 | +2,49% |
| 2012-08-29 | 2,89 | 2,81 | 2,90 | 2,81 | 12.203 | -2,43% |
| 2012-08-28 | 2,89 | 2,86 | 2,89 | 2,88 | 25.401 | -0,35% |
| 2012-08-27 | 2,91 | 2,83 | 2,91 | 2,89 | 9.616 | -0,69% |
| 2012-08-24 | 2,85 | 2,77 | 2,93 | 2,91 | 6.761 | +0,34% |
| 2012-08-23 | 2,84 | 2,80 | 2,90 | 2,90 | 17.808 | +0,00% |
| 2012-08-22 | 2,89 | 2,80 | 2,94 | 2,90 | 36.445 | -0,68% |
| 2012-08-21 | 2,79 | 2,79 | 2,93 | 2,92 | 11.655 | +4,66% |
| 2012-08-20 | 2,70 | 2,70 | 2,79 | 2,79 | 2.200 | +3,33% |
| 2012-08-17 | 2,66 | 2,62 | 2,70 | 2,70 | 6.618 | +1,12% |
| 2012-08-16 | 2,65 | 2,64 | 2,67 | 2,67 | 2.365 | -1,11% |
| 2012-08-14 | 2,65 | 2,65 | 2,70 | 2,70 | 440 | +0,00% |
| 2012-08-13 | 2,70 | 2,63 | 2,70 | 2,70 | 7.261 | -1,82% |
| 2012-08-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.680 | -1,43% |
| 2012-08-09 | 2,78 | 2,70 | 2,80 | 2,79 | 4.310 | -0,36% |
| 2012-08-07 | 2,80 | 2,70 | 2,80 | 2,80 | 4.763 | -0,36% |
