Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 11,62 | 11,50 | 11,94 | 11,84 | 35.808 | +1,89% |
| 2018-07-19 | 11,70 | 11,62 | 11,84 | 11,62 | 9.119 | -2,19% |
| 2018-07-17 | 11,80 | 11,62 | 12,00 | 11,88 | 5.444 | +2,24% |
| 2018-07-16 | 11,74 | 11,62 | 11,94 | 11,62 | 5.102 | -3,01% |
| 2018-07-12 | 11,92 | 11,60 | 12,00 | 11,98 | 11.862 | +1,87% |
| 2018-07-10 | 11,62 | 11,60 | 11,76 | 11,76 | 9.054 | -2,00% |
| 2018-07-06 | 12,10 | 11,72 | 12,10 | 12,00 | 1.436 | +0,00% |
| 2018-07-05 | 12,00 | 11,98 | 12,08 | 12,00 | 7.306 | +0,00% |
| 2018-07-04 | 11,90 | 11,90 | 12,08 | 12,00 | 13.225 | -1,64% |
| 2018-07-02 | 11,62 | 11,62 | 12,20 | 12,20 | 7.315 | +4,99% |
| 2018-06-29 | 11,52 | 11,52 | 11,94 | 11,62 | 5.850 | -4,75% |
| 2018-06-27 | 12,48 | 12,10 | 12,50 | 12,20 | 15.400 | -5,13% |
| 2018-06-25 | 13,10 | 12,58 | 13,10 | 12,86 | 8.028 | -2,28% |
| 2018-06-22 | 13,18 | 13,12 | 13,20 | 13,16 | 897 | -0,30% |
| 2018-06-21 | 13,40 | 13,12 | 13,50 | 13,20 | 18.009 | -1,93% |
| 2018-06-20 | 13,74 | 13,24 | 13,74 | 13,46 | 5.588 | -2,04% |
| 2018-06-19 | 13,46 | 13,00 | 13,74 | 13,74 | 16.695 | +2,08% |
| 2018-06-18 | 13,56 | 13,40 | 13,62 | 13,46 | 7.080 | -2,04% |
| 2018-06-14 | 13,10 | 12,80 | 13,76 | 13,74 | 17.813 | +4,25% |
| 2018-06-13 | 13,30 | 13,14 | 13,34 | 13,18 | 2.100 | -0,90% |
