Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 2,70 | 2,65 | 2,81 | 2,81 | 43.989 | +0,00% |
| 2012-08-03 | 2,80 | 2,80 | 2,81 | 2,81 | 1.785 | +0,36% |
| 2012-08-02 | 2,73 | 2,71 | 2,82 | 2,80 | 7.610 | -1,06% |
| 2012-08-01 | 2,85 | 2,65 | 2,85 | 2,83 | 20.001 | -2,41% |
| 2012-07-31 | 2,97 | 2,81 | 2,97 | 2,90 | 16.081 | -2,36% |
| 2012-07-30 | 2,96 | 2,96 | 2,98 | 2,97 | 19.437 | +0,00% |
| 2012-07-27 | 2,99 | 2,97 | 3,00 | 2,97 | 604.332 | -0,34% |
| 2012-07-26 | 2,97 | 2,97 | 2,98 | 2,98 | 1.551 | +0,00% |
| 2012-07-25 | 2,97 | 2,93 | 2,98 | 2,98 | 7.424 | +0,00% |
| 2012-07-24 | 3,02 | 2,93 | 3,02 | 2,98 | 13.740 | -0,67% |
| 2012-07-23 | 3,00 | 2,91 | 3,00 | 3,00 | 15.934 | +0,00% |
| 2012-07-20 | 3,00 | 3,00 | 3,03 | 3,00 | 9.410 | -1,32% |
| 2012-07-19 | 3,00 | 3,00 | 3,04 | 3,04 | 4.741 | +0,00% |
| 2012-07-18 | 3,04 | 3,03 | 3,04 | 3,04 | 3.974 | -0,33% |
| 2012-07-17 | 3,08 | 3,01 | 3,08 | 3,05 | 1.112 | -0,65% |
| 2012-07-16 | 3,08 | 3,00 | 3,08 | 3,07 | 14.342 | -0,97% |
| 2012-07-13 | 3,08 | 3,08 | 3,10 | 3,10 | 5.720 | +2,99% |
| 2012-07-12 | 3,00 | 3,00 | 3,01 | 3,01 | 5.378 | +0,33% |
| 2012-07-11 | 3,00 | 3,00 | 3,04 | 3,00 | 15.294 | -1,32% |
| 2012-07-10 | 3,05 | 3,00 | 3,05 | 3,04 | 7.639 | -0,33% |
