Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 3,02 | 3,01 | 3,05 | 3,05 | 3.139 | +0,00% |
| 2012-07-06 | 3,05 | 2,99 | 3,06 | 3,05 | 6.243 | +0,33% |
| 2012-07-05 | 2,92 | 2,92 | 3,04 | 3,04 | 2.739 | +2,01% |
| 2012-07-04 | 3,04 | 2,92 | 3,04 | 2,98 | 11.060 | -0,33% |
| 2012-07-03 | 3,17 | 2,93 | 3,17 | 2,99 | 21.607 | -5,68% |
| 2012-07-02 | 3,18 | 3,10 | 3,18 | 3,17 | 2.543 | +0,96% |
| 2012-06-29 | 3,15 | 3,11 | 3,15 | 3,14 | 4.074 | +1,29% |
| 2012-06-28 | 3,20 | 3,10 | 3,20 | 3,10 | 10.642 | -1,27% |
| 2012-06-27 | 3,10 | 3,05 | 3,14 | 3,14 | 5.131 | +1,29% |
| 2012-06-26 | 3,16 | 3,10 | 3,20 | 3,10 | 7.710 | -3,13% |
| 2012-06-22 | 3,10 | 3,10 | 3,20 | 3,20 | 23.365 | +1,59% |
| 2012-06-21 | 3,05 | 3,00 | 3,15 | 3,15 | 95.381 | +3,28% |
| 2012-06-20 | 2,97 | 2,97 | 3,05 | 3,05 | 7.439 | +2,35% |
| 2012-06-19 | 2,82 | 2,82 | 2,98 | 2,98 | 15.689 | +5,30% |
| 2012-06-18 | 2,79 | 2,76 | 2,83 | 2,83 | 8.773 | +3,28% |
| 2012-06-15 | 2,73 | 2,73 | 2,85 | 2,74 | 12.475 | +3,01% |
| 2012-06-14 | 2,68 | 2,66 | 2,68 | 2,66 | 3.008 | +0,00% |
| 2012-06-13 | 2,66 | 2,66 | 2,72 | 2,66 | 7.098 | -2,92% |
| 2012-06-12 | 2,66 | 2,66 | 2,74 | 2,74 | 1.955 | +3,40% |
| 2012-06-11 | 2,61 | 2,61 | 2,70 | 2,65 | 6.020 | +3,11% |
