Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 2,52 | 2,50 | 2,57 | 2,57 | 5.725 | +1,98% |
| 2012-06-06 | 2,45 | 2,45 | 2,57 | 2,52 | 21.889 | +0,80% |
| 2012-06-05 | 2,56 | 2,44 | 2,60 | 2,50 | 26.283 | -3,85% |
| 2012-06-04 | 2,71 | 2,60 | 2,77 | 2,60 | 15.483 | -5,45% |
| 2012-06-01 | 3,00 | 2,75 | 3,02 | 2,75 | 37.591 | -11,29% |
| 2012-05-31 | 2,74 | 2,72 | 3,10 | 3,10 | 35.870 | +10,71% |
| 2012-05-30 | 2,75 | 2,75 | 2,80 | 2,80 | 4.470 | -0,71% |
| 2012-05-29 | 2,66 | 2,64 | 2,82 | 2,82 | 10.179 | +6,42% |
| 2012-05-28 | 2,66 | 2,65 | 2,66 | 2,65 | 3.950 | -0,38% |
| 2012-05-25 | 2,54 | 2,36 | 2,69 | 2,66 | 22.791 | +3,91% |
| 2012-05-24 | 2,66 | 2,56 | 2,66 | 2,56 | 9.477 | -3,40% |
| 2012-05-23 | 2,79 | 2,65 | 2,79 | 2,65 | 12.192 | -3,99% |
| 2012-05-22 | 2,76 | 2,75 | 2,78 | 2,76 | 17.667 | +4,15% |
| 2012-05-21 | 2,73 | 2,60 | 2,73 | 2,65 | 10.374 | -1,85% |
| 2012-05-18 | 2,62 | 2,55 | 2,78 | 2,70 | 37.273 | -4,26% |
| 2012-05-17 | 2,85 | 2,82 | 2,85 | 2,82 | 20.818 | -4,08% |
| 2012-05-16 | 2,95 | 2,81 | 2,95 | 2,94 | 5.530 | +1,03% |
| 2012-05-15 | 2,93 | 2,91 | 3,00 | 2,91 | 2.009 | -2,02% |
| 2012-05-14 | 3,00 | 2,90 | 3,00 | 2,97 | 7.411 | -1,00% |
| 2012-05-11 | 3,04 | 3,00 | 3,04 | 3,00 | 35.522 | -1,32% |
