Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 3,04 | 3,03 | 3,04 | 3,04 | 5.728 | -1,30% |
| 2012-05-09 | 3,02 | 3,02 | 3,08 | 3,08 | 7.505 | +1,32% |
| 2012-05-08 | 3,03 | 3,00 | 3,04 | 3,04 | 25.487 | +0,00% |
| 2012-05-07 | 2,97 | 2,96 | 3,09 | 3,04 | 15.473 | -3,49% |
| 2012-05-04 | 3,14 | 3,14 | 3,15 | 3,15 | 895 | +0,32% |
| 2012-05-02 | 3,11 | 3,11 | 3,30 | 3,14 | 19.655 | +0,96% |
| 2012-04-30 | 3,11 | 3,10 | 3,15 | 3,11 | 4.089 | +0,32% |
| 2012-04-27 | 3,00 | 2,96 | 3,10 | 3,10 | 21.241 | +2,99% |
| 2012-04-26 | 2,99 | 2,94 | 3,01 | 3,01 | 42.935 | +0,00% |
| 2012-04-25 | 2,91 | 2,91 | 3,01 | 3,01 | 3.242 | +3,08% |
| 2012-04-24 | 2,92 | 2,92 | 2,92 | 2,92 | 2.000 | +0,00% |
| 2012-04-23 | 3,04 | 2,88 | 3,04 | 2,92 | 14.914 | -3,95% |
| 2012-04-20 | 3,06 | 2,84 | 3,10 | 3,04 | 109.845 | -3,18% |
| 2012-04-19 | 3,10 | 3,00 | 3,14 | 3,14 | 59.693 | +2,95% |
| 2012-04-18 | 3,11 | 3,05 | 3,11 | 3,05 | 3.108 | -3,17% |
| 2012-04-17 | 3,05 | 3,05 | 3,15 | 3,15 | 10.780 | +3,96% |
| 2012-04-16 | 3,03 | 3,03 | 3,05 | 3,03 | 6.615 | +0,00% |
| 2012-04-13 | 2,97 | 2,97 | 3,07 | 3,03 | 13.732 | -0,66% |
| 2012-04-12 | 3,01 | 2,97 | 3,05 | 3,05 | 13.317 | -1,29% |
| 2012-04-11 | 3,10 | 2,80 | 3,10 | 3,09 | 35.985 | -1,59% |
