Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 3,16 | 3,06 | 3,16 | 3,14 | 5.383 | +1,62% |
| 2012-04-05 | 3,03 | 3,01 | 3,12 | 3,09 | 13.897 | +1,31% |
| 2012-04-04 | 3,09 | 3,05 | 3,10 | 3,05 | 13.222 | -2,56% |
| 2012-04-03 | 3,16 | 3,08 | 3,19 | 3,13 | 4.902 | -1,88% |
| 2012-04-02 | 3,15 | 3,01 | 3,21 | 3,19 | 12.207 | -0,62% |
| 2012-03-30 | 3,25 | 3,20 | 3,29 | 3,21 | 7.388 | +0,31% |
| 2012-03-29 | 3,17 | 3,13 | 3,26 | 3,20 | 13.617 | -1,84% |
| 2012-03-28 | 3,44 | 3,10 | 3,44 | 3,26 | 137.796 | -5,51% |
| 2012-03-27 | 3,54 | 3,41 | 3,54 | 3,45 | 10.920 | +0,00% |
| 2012-03-26 | 3,51 | 3,41 | 3,51 | 3,45 | 23.297 | +0,00% |
| 2012-03-23 | 3,39 | 3,22 | 3,45 | 3,45 | 18.601 | +2,37% |
| 2012-03-22 | 3,35 | 3,29 | 3,38 | 3,37 | 34.284 | -2,32% |
| 2012-03-21 | 3,54 | 3,37 | 3,54 | 3,45 | 15.185 | -2,82% |
| 2012-03-20 | 3,60 | 3,31 | 3,60 | 3,55 | 27.533 | +0,00% |
| 2012-03-19 | 3,54 | 3,54 | 3,69 | 3,55 | 28.695 | +0,28% |
| 2012-03-16 | 3,38 | 3,38 | 3,54 | 3,54 | 31.185 | +4,73% |
| 2012-03-15 | 3,25 | 3,25 | 3,38 | 3,38 | 25.047 | +4,00% |
| 2012-03-14 | 3,24 | 3,18 | 3,27 | 3,25 | 29.139 | -1,52% |
| 2012-03-13 | 3,34 | 3,20 | 3,34 | 3,30 | 27.053 | -0,30% |
| 2012-03-12 | 3,31 | 3,31 | 3,38 | 3,31 | 8.028 | -2,36% |
