Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 3,40 | 3,20 | 3,40 | 3,39 | 63.096 | +2,73% |
| 2012-03-08 | 3,11 | 3,08 | 3,40 | 3,30 | 36.994 | +6,45% |
| 2012-03-07 | 3,03 | 3,00 | 3,10 | 3,10 | 25.433 | +0,00% |
| 2012-03-06 | 3,21 | 3,03 | 3,21 | 3,10 | 44.412 | -4,91% |
| 2012-03-05 | 3,32 | 3,23 | 3,35 | 3,26 | 24.542 | -3,83% |
| 2012-03-02 | 3,26 | 3,26 | 3,47 | 3,39 | 66.656 | -0,29% |
| 2012-03-01 | 3,55 | 3,21 | 3,55 | 3,40 | 25.327 | -3,41% |
| 2012-02-29 | 3,38 | 3,37 | 3,52 | 3,52 | 28.227 | +4,14% |
| 2012-02-28 | 3,40 | 3,25 | 3,42 | 3,38 | 20.202 | -0,29% |
| 2012-02-27 | 3,50 | 3,21 | 3,50 | 3,39 | 42.722 | -4,78% |
| 2012-02-24 | 3,60 | 3,47 | 3,60 | 3,56 | 8.299 | -1,11% |
| 2012-02-23 | 3,60 | 3,50 | 3,68 | 3,60 | 15.237 | -0,55% |
| 2012-02-22 | 3,68 | 3,58 | 3,68 | 3,62 | 13.897 | +0,56% |
| 2012-02-21 | 3,46 | 3,46 | 3,70 | 3,60 | 113.745 | +4,05% |
| 2012-02-20 | 3,28 | 3,28 | 3,48 | 3,46 | 26.674 | +6,46% |
| 2012-02-17 | 3,20 | 3,20 | 3,25 | 3,25 | 31.546 | +3,50% |
| 2012-02-16 | 3,27 | 3,12 | 3,27 | 3,14 | 18.568 | -0,95% |
| 2012-02-15 | 3,06 | 3,05 | 3,25 | 3,17 | 12.290 | +3,59% |
| 2012-02-14 | 3,09 | 3,06 | 3,10 | 3,06 | 9.269 | -0,65% |
| 2012-02-13 | 3,09 | 3,08 | 3,10 | 3,08 | 3.390 | +0,33% |
