Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 3,15 | 3,03 | 3,19 | 3,07 | 21.353 | -3,46% |
| 2012-02-09 | 3,13 | 3,11 | 3,29 | 3,18 | 20.141 | +0,00% |
| 2012-02-08 | 3,16 | 3,13 | 3,25 | 3,18 | 15.950 | -1,55% |
| 2012-02-07 | 3,24 | 3,15 | 3,27 | 3,23 | 16.090 | +0,00% |
| 2012-02-06 | 3,25 | 3,15 | 3,32 | 3,23 | 23.766 | +1,57% |
| 2012-02-03 | 3,15 | 3,15 | 3,30 | 3,18 | 82.702 | +2,25% |
| 2012-02-02 | 3,13 | 3,10 | 3,22 | 3,11 | 156.758 | -0,64% |
| 2012-02-01 | 3,21 | 3,12 | 3,25 | 3,13 | 555.698 | +0,64% |
| 2012-01-31 | 2,95 | 2,95 | 3,17 | 3,11 | 279.325 | +4,71% |
| 2012-01-30 | 2,87 | 2,80 | 2,97 | 2,97 | 268.027 | +4,21% |
| 2012-01-27 | 2,77 | 2,73 | 2,86 | 2,85 | 127.233 | +1,79% |
| 2012-01-26 | 2,73 | 2,55 | 2,82 | 2,80 | 79.069 | +3,32% |
| 2012-01-25 | 2,81 | 2,64 | 2,87 | 2,71 | 189.285 | -2,87% |
| 2012-01-24 | 2,85 | 2,62 | 2,85 | 2,79 | 283.961 | -2,45% |
| 2012-01-23 | 2,92 | 2,82 | 2,96 | 2,86 | 59.810 | -0,35% |
| 2012-01-20 | 2,74 | 2,70 | 2,88 | 2,87 | 210.334 | +5,90% |
| 2012-01-19 | 2,58 | 2,55 | 2,73 | 2,71 | 129.288 | +5,04% |
| 2012-01-18 | 2,55 | 2,50 | 2,58 | 2,58 | 60.889 | +4,45% |
| 2012-01-17 | 2,41 | 2,41 | 2,54 | 2,47 | 55.175 | +2,49% |
| 2012-01-16 | 2,39 | 2,35 | 2,44 | 2,41 | 22.030 | +0,84% |
