Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 2,44 | 2,37 | 2,45 | 2,39 | 15.299 | -1,24% |
| 2012-01-12 | 2,35 | 2,35 | 2,44 | 2,42 | 36.430 | +2,11% |
| 2012-01-11 | 2,42 | 2,37 | 2,45 | 2,37 | 41.401 | -3,27% |
| 2012-01-10 | 2,34 | 2,34 | 2,58 | 2,45 | 113.300 | +4,26% |
| 2012-01-09 | 2,29 | 2,29 | 2,37 | 2,35 | 13.391 | +0,43% |
| 2012-01-05 | 2,42 | 2,30 | 2,42 | 2,34 | 2.649 | -0,43% |
| 2012-01-04 | 2,44 | 2,33 | 2,44 | 2,35 | 157.880 | -4,47% |
| 2012-01-03 | 2,26 | 2,26 | 2,46 | 2,46 | 139.662 | +5,13% |
| 2012-01-02 | 2,31 | 2,31 | 2,35 | 2,34 | 6.289 | +1,74% |
| 2011-12-30 | 2,23 | 2,23 | 2,30 | 2,30 | 14.292 | +0,00% |
| 2011-12-29 | 2,33 | 2,25 | 2,35 | 2,30 | 23.398 | -2,95% |
| 2011-12-28 | 2,20 | 2,20 | 2,39 | 2,37 | 52.268 | +4,87% |
| 2011-12-27 | 2,17 | 2,10 | 2,27 | 2,26 | 132.016 | +4,63% |
| 2011-12-23 | 2,10 | 2,06 | 2,18 | 2,16 | 74.439 | +2,86% |
| 2011-12-22 | 2,08 | 2,08 | 2,10 | 2,10 | 61.845 | +0,96% |
| 2011-12-21 | 2,05 | 2,04 | 2,08 | 2,08 | 431.546 | +1,96% |
| 2011-12-20 | 2,02 | 2,02 | 2,05 | 2,04 | 97.849 | +2,00% |
| 2011-12-19 | 1,90 | 1,85 | 2,04 | 2,00 | 94.970 | +2,56% |
| 2011-12-16 | 2,01 | 1,95 | 2,03 | 1,95 | 16.076 | -3,94% |
| 2011-12-14 | 1,98 | 1,98 | 2,03 | 2,03 | 41.679 | +1,00% |
