Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,97 | 1,97 | 2,01 | 2,01 | 1.547 | -1,47% |
| 2011-12-12 | 2,03 | 2,01 | 2,04 | 2,04 | 15.065 | -0,49% |
| 2011-12-09 | 1,97 | 1,91 | 2,05 | 2,05 | 42.741 | +0,00% |
| 2011-12-08 | 2,05 | 1,96 | 2,09 | 2,05 | 23.772 | +0,00% |
| 2011-12-07 | 2,04 | 2,04 | 2,09 | 2,05 | 28.010 | +2,50% |
| 2011-12-06 | 2,08 | 1,99 | 2,10 | 2,00 | 81.393 | -4,31% |
| 2011-12-05 | 2,15 | 2,09 | 2,15 | 2,09 | 34.558 | -2,34% |
| 2011-12-02 | 2,06 | 2,05 | 2,17 | 2,14 | 91.854 | +3,88% |
| 2011-12-01 | 2,10 | 2,04 | 2,10 | 2,06 | 33.506 | -0,48% |
| 2011-11-30 | 1,96 | 1,95 | 2,07 | 2,07 | 32.790 | -1,90% |
| 2011-11-29 | 2,08 | 1,97 | 2,11 | 2,11 | 38.312 | -0,94% |
| 2011-11-28 | 2,17 | 2,10 | 2,17 | 2,13 | 36.140 | -1,84% |
| 2011-11-25 | 2,02 | 2,02 | 2,18 | 2,17 | 12.374 | +0,93% |
| 2011-11-24 | 2,15 | 2,10 | 2,15 | 2,15 | 108.808 | +0,00% |
| 2011-11-23 | 2,13 | 2,09 | 2,15 | 2,15 | 37.128 | +0,00% |
| 2011-11-22 | 2,22 | 2,07 | 2,22 | 2,15 | 95.880 | -6,52% |
| 2011-11-21 | 2,22 | 2,20 | 2,30 | 2,30 | 72.040 | +0,00% |
| 2011-11-18 | 2,34 | 2,20 | 2,37 | 2,30 | 51.573 | -2,13% |
| 2011-11-17 | 2,30 | 2,29 | 2,40 | 2,35 | 44.217 | +1,29% |
| 2011-11-16 | 2,35 | 2,30 | 2,42 | 2,32 | 36.170 | -1,28% |
