Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 2,35 | 2,30 | 2,37 | 2,35 | 42.122 | +0,00% |
| 2011-11-14 | 2,30 | 2,29 | 2,35 | 2,35 | 73.344 | +4,44% |
| 2011-11-10 | 2,28 | 2,22 | 2,37 | 2,25 | 86.896 | -1,75% |
| 2011-11-09 | 2,41 | 2,26 | 2,42 | 2,29 | 651.609 | -6,15% |
| 2011-11-08 | 2,37 | 2,37 | 2,44 | 2,44 | 55.831 | +1,24% |
| 2011-11-07 | 2,44 | 2,25 | 2,44 | 2,41 | 115.159 | +2,99% |
| 2011-11-04 | 2,45 | 2,33 | 2,49 | 2,34 | 114.216 | -3,31% |
| 2011-11-03 | 2,39 | 2,39 | 2,43 | 2,42 | 76.954 | +2,11% |
| 2011-11-02 | 2,26 | 2,22 | 2,39 | 2,37 | 150.891 | -4,05% |
| 2011-10-31 | 2,39 | 2,39 | 2,49 | 2,47 | 65.971 | +3,78% |
| 2011-10-28 | 2,30 | 2,29 | 2,45 | 2,38 | 436.869 | +3,93% |
| 2011-10-27 | 2,28 | 2,22 | 2,30 | 2,29 | 190.357 | +4,09% |
| 2011-10-26 | 2,14 | 2,10 | 2,24 | 2,20 | 127.562 | +2,80% |
| 2011-10-25 | 2,23 | 2,01 | 2,30 | 2,14 | 287.301 | -1,38% |
| 2011-10-24 | 1,86 | 1,85 | 2,18 | 2,17 | 329.296 | +16,67% |
| 2011-10-21 | 1,68 | 1,67 | 1,93 | 1,86 | 885.421 | +11,38% |
| 2011-10-20 | 1,70 | 1,67 | 1,71 | 1,67 | 31.625 | -1,76% |
| 2011-10-19 | 1,74 | 1,68 | 1,74 | 1,70 | 293.365 | +0,00% |
| 2011-10-18 | 1,71 | 1,66 | 1,71 | 1,70 | 101.108 | +0,00% |
| 2011-10-17 | 1,72 | 1,70 | 1,84 | 1,70 | 415.095 | -1,73% |
