Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 13,22 | 13,22 | 13,30 | 13,30 | 3.348 | +0,00% |
| 2018-06-11 | 13,32 | 13,24 | 13,38 | 13,30 | 7.848 | -1,92% |
| 2018-06-08 | 13,32 | 13,24 | 13,64 | 13,56 | 4.165 | +1,50% |
| 2018-06-07 | 13,60 | 13,26 | 13,60 | 13,36 | 5.080 | -1,91% |
| 2018-06-06 | 13,80 | 13,62 | 13,90 | 13,62 | 2.172 | -0,29% |
| 2018-06-01 | 13,66 | 13,46 | 13,88 | 13,66 | 26.305 | -0,29% |
| 2018-05-30 | 13,70 | 13,66 | 13,72 | 13,70 | 14.413 | -0,72% |
| 2018-05-29 | 13,86 | 13,50 | 13,90 | 13,80 | 14.747 | -0,72% |
| 2018-05-28 | 13,88 | 13,86 | 14,00 | 13,90 | 13.722 | +0,29% |
| 2018-05-25 | 13,86 | 13,62 | 13,90 | 13,86 | 19.397 | +0,00% |
| 2018-05-24 | 13,84 | 13,60 | 13,90 | 13,86 | 15.095 | +0,29% |
| 2018-05-23 | 13,80 | 13,50 | 13,98 | 13,82 | 26.870 | +0,29% |
| 2018-05-22 | 13,86 | 13,42 | 14,42 | 13,78 | 42.395 | -0,14% |
| 2018-05-21 | 13,34 | 13,34 | 13,80 | 13,80 | 12.895 | +0,00% |
| 2018-05-18 | 13,78 | 13,26 | 13,80 | 13,80 | 7.388 | +0,15% |
| 2018-05-17 | 13,30 | 13,20 | 13,78 | 13,78 | 21.101 | +2,23% |
| 2018-05-16 | 13,46 | 13,20 | 13,56 | 13,48 | 22.583 | +0,30% |
| 2018-05-15 | 13,12 | 13,10 | 13,48 | 13,44 | 19.563 | +3,38% |
| 2018-05-14 | 12,80 | 12,42 | 13,00 | 13,00 | 17.637 | +1,56% |
| 2018-05-11 | 12,28 | 12,20 | 12,80 | 12,80 | 15.917 | +4,23% |
