Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 1,77 | 1,73 | 1,77 | 1,73 | 35.809 | -0,57% |
| 2011-10-13 | 1,77 | 1,74 | 1,79 | 1,74 | 57.183 | -1,69% |
| 2011-10-12 | 1,77 | 1,71 | 1,77 | 1,77 | 102.419 | +2,31% |
| 2011-10-11 | 1,79 | 1,73 | 1,79 | 1,73 | 92.167 | -0,57% |
| 2011-10-10 | 1,67 | 1,65 | 1,78 | 1,74 | 170.417 | +0,00% |
| 2011-10-07 | 1,72 | 1,67 | 1,74 | 1,74 | 48.816 | -1,14% |
| 2011-10-06 | 1,80 | 1,70 | 1,80 | 1,76 | 31.212 | +2,33% |
| 2011-10-05 | 1,65 | 1,61 | 1,74 | 1,72 | 15.795 | +6,83% |
| 2011-10-04 | 1,70 | 1,61 | 1,70 | 1,61 | 47.281 | -5,29% |
| 2011-10-03 | 1,77 | 1,65 | 1,77 | 1,70 | 60.970 | -2,86% |
| 2011-09-30 | 1,78 | 1,75 | 1,78 | 1,75 | 21.724 | -1,13% |
| 2011-09-29 | 1,77 | 1,70 | 1,79 | 1,77 | 75.479 | +2,31% |
| 2011-09-28 | 1,77 | 1,71 | 1,79 | 1,73 | 40.345 | -2,26% |
| 2011-09-27 | 1,90 | 1,77 | 1,90 | 1,77 | 163.231 | +0,00% |
| 2011-09-26 | 1,70 | 1,68 | 1,78 | 1,77 | 66.320 | +5,36% |
| 2011-09-23 | 1,75 | 1,67 | 1,75 | 1,68 | 40.068 | -4,00% |
| 2011-09-22 | 1,85 | 1,71 | 1,85 | 1,75 | 152.086 | -5,41% |
| 2011-09-21 | 1,92 | 1,77 | 1,92 | 1,85 | 140.823 | -2,63% |
| 2011-09-20 | 1,98 | 1,89 | 1,98 | 1,90 | 50.201 | -4,04% |
| 2011-09-19 | 2,00 | 1,91 | 2,07 | 1,98 | 24.745 | -4,81% |
