Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 2,20 | 2,08 | 2,20 | 2,08 | 26.997 | -3,26% |
| 2011-09-15 | 2,15 | 2,15 | 2,15 | 2,15 | 16.546 | +0,00% |
| 2011-09-14 | 2,15 | 2,14 | 2,16 | 2,15 | 13.330 | +0,00% |
| 2011-09-13 | 2,30 | 2,15 | 2,30 | 2,15 | 9.385 | -5,70% |
| 2011-09-12 | 2,35 | 2,16 | 2,40 | 2,28 | 27.794 | -5,00% |
| 2011-09-09 | 2,34 | 2,30 | 2,40 | 2,40 | 11.693 | -4,00% |
| 2011-09-08 | 2,53 | 2,50 | 2,53 | 2,50 | 14.886 | -1,19% |
| 2011-09-07 | 2,40 | 2,31 | 2,53 | 2,53 | 16.163 | +3,69% |
| 2011-09-06 | 2,44 | 2,30 | 2,54 | 2,44 | 6.918 | -0,41% |
| 2011-09-05 | 2,46 | 2,21 | 2,46 | 2,45 | 5.780 | -1,21% |
| 2011-09-02 | 2,52 | 2,26 | 2,52 | 2,48 | 13.933 | -1,20% |
| 2011-09-01 | 2,52 | 2,45 | 2,69 | 2,51 | 35.862 | +0,00% |
| 2011-08-31 | 2,52 | 2,51 | 2,52 | 2,51 | 4.861 | -1,18% |
| 2011-08-30 | 2,42 | 2,35 | 2,54 | 2,54 | 34.436 | +5,83% |
| 2011-08-29 | 2,37 | 2,35 | 2,40 | 2,40 | 16.290 | +2,56% |
| 2011-08-26 | 2,20 | 2,15 | 2,34 | 2,34 | 10.375 | +2,63% |
| 2011-08-25 | 2,31 | 2,20 | 2,31 | 2,28 | 26.255 | -3,39% |
| 2011-08-24 | 2,31 | 2,30 | 2,37 | 2,36 | 55.993 | +2,61% |
| 2011-08-23 | 2,30 | 2,25 | 2,32 | 2,30 | 28.458 | -0,43% |
| 2011-08-22 | 2,35 | 2,20 | 2,37 | 2,31 | 36.914 | -1,70% |
