Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 2,10 | 2,08 | 2,35 | 2,35 | 237.198 | +4,44% |
| 2011-08-18 | 2,89 | 2,25 | 2,89 | 2,25 | 210.964 | -8,16% |
| 2011-08-16 | 2,47 | 2,30 | 2,47 | 2,45 | 31.261 | +8,89% |
| 2011-08-12 | 2,23 | 2,21 | 2,49 | 2,25 | 115.400 | +1,35% |
| 2011-08-11 | 2,24 | 2,05 | 2,24 | 2,22 | 95.979 | +2,30% |
| 2011-08-10 | 2,50 | 2,17 | 2,73 | 2,17 | 129.212 | -4,82% |
| 2011-08-09 | 2,50 | 2,22 | 2,68 | 2,28 | 122.579 | -17,09% |
| 2011-08-08 | 2,80 | 2,52 | 2,94 | 2,75 | 42.343 | -1,79% |
| 2011-08-05 | 2,80 | 2,77 | 2,99 | 2,80 | 25.083 | +0,00% |
| 2011-08-04 | 2,90 | 2,68 | 2,90 | 2,80 | 31.400 | -6,04% |
| 2011-08-03 | 2,95 | 2,90 | 3,01 | 2,98 | 27.714 | -0,33% |
| 2011-08-02 | 3,11 | 2,83 | 3,11 | 2,99 | 17.715 | -5,97% |
| 2011-08-01 | 3,17 | 3,10 | 3,20 | 3,18 | 19.881 | +0,32% |
| 2011-07-29 | 3,13 | 3,13 | 3,17 | 3,17 | 784 | +1,28% |
| 2011-07-28 | 3,13 | 3,08 | 3,13 | 3,13 | 5.030 | -1,57% |
| 2011-07-27 | 3,13 | 3,10 | 3,18 | 3,18 | 28.317 | +1,60% |
| 2011-07-26 | 3,18 | 3,13 | 3,18 | 3,13 | 15.829 | +0,00% |
| 2011-07-25 | 3,25 | 3,13 | 3,25 | 3,13 | 2.533 | -2,49% |
| 2011-07-22 | 3,28 | 3,14 | 3,28 | 3,21 | 32.301 | +1,58% |
| 2011-07-21 | 3,15 | 3,15 | 3,16 | 3,16 | 2.210 | +0,64% |
