Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 3,19 | 3,14 | 3,19 | 3,14 | 37.285 | -1,57% |
| 2011-07-19 | 3,40 | 3,15 | 3,50 | 3,19 | 28.947 | -7,27% |
| 2011-07-18 | 3,50 | 3,44 | 3,50 | 3,44 | 10.344 | -3,37% |
| 2011-07-15 | 3,50 | 3,50 | 3,56 | 3,56 | 67.564 | +1,71% |
| 2011-07-14 | 3,55 | 3,45 | 3,55 | 3,50 | 27.272 | -3,31% |
| 2011-07-13 | 3,55 | 3,55 | 3,62 | 3,62 | 9.168 | +0,00% |
| 2011-07-12 | 3,57 | 3,51 | 3,62 | 3,62 | 15.687 | -1,90% |
| 2011-07-11 | 3,64 | 3,64 | 3,69 | 3,69 | 6.436 | +1,37% |
| 2011-07-08 | 3,67 | 3,56 | 3,71 | 3,64 | 28.808 | -0,82% |
| 2011-07-07 | 3,67 | 3,50 | 3,67 | 3,67 | 13.115 | -1,34% |
| 2011-07-06 | 3,60 | 3,49 | 3,72 | 3,72 | 72.715 | +1,92% |
| 2011-07-05 | 3,65 | 3,60 | 3,65 | 3,65 | 247 | +0,00% |
| 2011-07-04 | 3,80 | 3,65 | 3,80 | 3,65 | 8.868 | -1,08% |
| 2011-07-01 | 3,65 | 3,65 | 3,69 | 3,69 | 10.562 | +0,54% |
| 2011-06-30 | 3,65 | 3,65 | 3,69 | 3,67 | 22.344 | +0,00% |
| 2011-06-29 | 3,69 | 3,60 | 3,69 | 3,67 | 9.262 | +0,82% |
| 2011-06-28 | 3,55 | 3,52 | 3,64 | 3,64 | 13.758 | +1,11% |
| 2011-06-27 | 3,38 | 3,38 | 3,66 | 3,60 | 27.834 | -2,17% |
| 2011-06-24 | 3,50 | 3,50 | 3,68 | 3,68 | 9.088 | +6,67% |
| 2011-06-22 | 3,47 | 3,34 | 3,64 | 3,45 | 49.149 | -5,48% |
