Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 3,70 | 3,52 | 3,70 | 3,65 | 43.409 | -3,69% |
| 2011-06-20 | 3,79 | 3,69 | 3,79 | 3,79 | 2.452 | +0,00% |
| 2011-06-17 | 3,79 | 3,70 | 3,79 | 3,79 | 13.831 | -0,26% |
| 2011-06-16 | 3,70 | 3,70 | 3,80 | 3,80 | 967 | +0,26% |
| 2011-06-15 | 3,79 | 3,70 | 3,79 | 3,79 | 37.884 | +0,00% |
| 2011-06-14 | 3,80 | 3,70 | 3,80 | 3,79 | 67.033 | -0,79% |
| 2011-06-13 | 3,77 | 3,71 | 3,82 | 3,82 | 28.341 | +1,60% |
| 2011-06-10 | 3,81 | 3,76 | 3,81 | 3,76 | 49.573 | -1,31% |
| 2011-06-09 | 3,87 | 3,80 | 4,00 | 3,81 | 47.880 | -1,04% |
| 2011-06-08 | 4,02 | 3,85 | 4,02 | 3,85 | 34.736 | -3,75% |
| 2011-06-07 | 4,10 | 4,00 | 4,10 | 4,00 | 42.915 | -1,48% |
| 2011-06-06 | 4,17 | 4,05 | 4,17 | 4,06 | 11.741 | -1,46% |
| 2011-06-03 | 4,12 | 4,05 | 4,12 | 4,12 | 10.143 | +0,73% |
| 2011-06-02 | 4,10 | 4,08 | 4,10 | 4,09 | 13.790 | -0,24% |
| 2011-06-01 | 4,09 | 4,09 | 4,10 | 4,10 | 4.093 | +1,23% |
| 2011-05-31 | 4,10 | 4,05 | 4,14 | 4,05 | 11.198 | -1,22% |
| 2011-05-30 | 4,20 | 4,03 | 4,20 | 4,10 | 26.008 | -2,38% |
| 2011-05-27 | 4,00 | 4,00 | 4,20 | 4,20 | 28.299 | +5,79% |
| 2011-05-26 | 3,95 | 3,95 | 3,98 | 3,97 | 36.863 | +1,28% |
| 2011-05-25 | 3,80 | 3,80 | 3,95 | 3,92 | 23.072 | +3,16% |
