Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 3,90 | 3,80 | 3,93 | 3,80 | 108.379 | -2,81% |
| 2011-05-23 | 3,95 | 3,72 | 3,95 | 3,91 | 38.346 | -1,01% |
| 2011-05-20 | 3,90 | 3,90 | 3,95 | 3,95 | 11.904 | +1,28% |
| 2011-05-19 | 4,00 | 3,80 | 4,00 | 3,90 | 39.740 | -1,76% |
| 2011-05-18 | 4,00 | 3,74 | 4,00 | 3,97 | 35.131 | -1,24% |
| 2011-05-17 | 4,40 | 4,00 | 4,40 | 4,02 | 40.954 | -9,66% |
| 2011-05-16 | 4,72 | 4,39 | 4,72 | 4,45 | 26.052 | -5,32% |
| 2011-05-13 | 4,80 | 4,70 | 4,80 | 4,70 | 53.892 | -3,49% |
| 2011-05-12 | 4,99 | 4,86 | 4,99 | 4,87 | 3.861 | -2,40% |
| 2011-05-11 | 4,87 | 4,83 | 4,99 | 4,99 | 102 | +0,00% |
| 2011-05-10 | 5,05 | 4,87 | 5,05 | 4,99 | 6.701 | -1,19% |
| 2011-05-09 | 4,96 | 4,92 | 5,13 | 5,05 | 7.383 | +3,06% |
| 2011-05-06 | 4,89 | 4,67 | 4,90 | 4,90 | 16.518 | +0,00% |
| 2011-05-05 | 5,12 | 4,77 | 5,15 | 4,90 | 17.057 | -4,30% |
| 2011-05-04 | 5,45 | 5,12 | 5,46 | 5,12 | 18.458 | -5,19% |
| 2011-05-02 | 5,30 | 5,30 | 5,43 | 5,40 | 16.397 | +1,89% |
| 2011-04-29 | 5,38 | 5,30 | 5,38 | 5,30 | 1.665 | -1,12% |
| 2011-04-28 | 5,36 | 5,35 | 5,36 | 5,36 | 10.198 | -0,19% |
| 2011-04-27 | 5,40 | 5,15 | 5,40 | 5,37 | 18.383 | -0,56% |
| 2011-04-26 | 5,30 | 5,17 | 5,40 | 5,40 | 4.348 | +1,89% |
