Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 5,45 | 5,12 | 5,45 | 5,30 | 13.478 | -1,49% |
| 2011-04-20 | 5,37 | 5,25 | 5,46 | 5,38 | 13.011 | -1,10% |
| 2011-04-19 | 5,51 | 5,44 | 5,61 | 5,44 | 5.647 | +0,00% |
| 2011-04-18 | 5,62 | 5,30 | 5,69 | 5,44 | 79.642 | -0,91% |
| 2011-04-15 | 5,50 | 5,35 | 5,70 | 5,49 | 34.038 | +1,67% |
| 2011-04-14 | 5,08 | 5,08 | 5,50 | 5,40 | 95.511 | +6,93% |
| 2011-04-13 | 5,02 | 4,96 | 5,14 | 5,05 | 122.582 | +0,20% |
| 2011-04-12 | 4,60 | 4,60 | 5,11 | 5,04 | 67.589 | +8,39% |
| 2011-04-11 | 4,70 | 4,54 | 4,70 | 4,65 | 4.723 | -1,06% |
| 2011-04-08 | 4,65 | 4,53 | 4,70 | 4,70 | 4.669 | +0,00% |
| 2011-04-07 | 4,69 | 4,67 | 4,71 | 4,70 | 4.389 | +2,17% |
| 2011-04-06 | 4,70 | 4,60 | 4,70 | 4,60 | 1.000 | +0,00% |
| 2011-04-05 | 4,51 | 4,40 | 4,60 | 4,60 | 8.056 | -2,75% |
| 2011-04-04 | 4,60 | 4,60 | 4,73 | 4,73 | 753 | +1,72% |
| 2011-04-01 | 4,70 | 4,65 | 4,75 | 4,65 | 15.610 | -1,06% |
| 2011-03-31 | 4,64 | 4,64 | 4,70 | 4,70 | 2.833 | +1,08% |
| 2011-03-29 | 4,65 | 4,65 | 4,65 | 4,65 | 520 | +0,00% |
| 2011-03-28 | 4,77 | 4,56 | 4,77 | 4,65 | 50.350 | -2,11% |
| 2011-03-25 | 4,66 | 4,65 | 4,78 | 4,75 | 4.005 | +3,26% |
| 2011-03-24 | 4,60 | 4,60 | 4,65 | 4,60 | 8.062 | +0,00% |
