| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
7.341,47 |
7.341,47 |
7.452,07 |
7.420,05 |
153.918.970 |
+1,36% |
| 2018-07-20 |
7.191,80 |
7.191,80 |
7.320,66 |
7.320,66 |
154.673.922 |
+1,57% |
| 2018-07-19 |
7.118,02 |
7.102,94 |
7.218,32 |
7.207,44 |
133.099.991 |
+0,92% |
| 2018-07-18 |
7.223,95 |
7.115,39 |
7.247,11 |
7.141,72 |
117.877.181 |
-0,69% |
| 2018-07-17 |
7.251,85 |
7.136,35 |
7.268,65 |
7.191,58 |
180.718.885 |
-0,42% |
| 2018-07-16 |
7.308,79 |
7.221,66 |
7.334,81 |
7.222,26 |
60.977.450 |
-1,40% |
| 2018-07-13 |
7.447,89 |
7.289,82 |
7.447,89 |
7.324,61 |
127.959.444 |
-1,18% |
| 2018-07-12 |
7.371,33 |
7.345,18 |
7.434,56 |
7.411,89 |
117.734.997 |
+0,84% |
| 2018-07-11 |
7.347,05 |
7.318,28 |
7.384,83 |
7.349,79 |
109.789.426 |
+0,85% |
| 2018-07-09 |
7.391,22 |
7.273,18 |
7.391,22 |
7.288,01 |
119.755.786 |
-0,60% |
| 2018-07-06 |
7.356,29 |
7.322,45 |
7.373,29 |
7.332,15 |
140.539.147 |
-0,37% |
| 2018-07-05 |
7.374,41 |
7.349,64 |
7.432,21 |
7.359,28 |
168.337.636 |
+0,59% |
| 2018-07-03 |
7.193,14 |
7.181,13 |
7.331,52 |
7.316,23 |
130.341.823 |
+1,82% |
| 2018-07-02 |
7.148,52 |
7.079,09 |
7.204,68 |
7.185,58 |
154.813.490 |
-0,47% |
| 2018-06-29 |
7.151,19 |
7.139,35 |
7.219,40 |
7.219,40 |
168.955.161 |
+1,46% |
| 2018-06-28 |
7.231,40 |
7.114,25 |
7.247,40 |
7.115,25 |
155.838.704 |
-2,30% |
| 2018-06-27 |
7.292,56 |
7.262,87 |
7.319,03 |
7.283,10 |
169.626.813 |
-0,39% |
| 2018-06-26 |
7.352,47 |
7.306,59 |
7.375,79 |
7.311,80 |
238.541.165 |
-0,23% |
| 2018-06-25 |
7.299,00 |
7.296,25 |
7.402,67 |
7.328,44 |
164.390.313 |
-0,41% |
| 2018-06-22 |
7.335,21 |
7.325,57 |
7.394,07 |
7.358,92 |
141.415.055 |
+0,72% |
