| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-26 |
7.267,86 |
7.263,02 |
7.284,62 |
7.284,62 |
99.410.185 |
+0,36% |
| 2011-04-21 |
7.290,05 |
7.257,92 |
7.290,05 |
7.258,73 |
157.992.920 |
-0,70% |
| 2011-04-20 |
7.348,20 |
7.310,26 |
7.348,20 |
7.310,26 |
259.533.665 |
+0,86% |
| 2011-04-19 |
7.211,26 |
7.211,26 |
7.250,21 |
7.248,06 |
142.805.242 |
+1,05% |
| 2011-04-18 |
7.287,45 |
7.173,04 |
7.287,45 |
7.173,04 |
213.126.016 |
-2,24% |
| 2011-04-15 |
7.343,66 |
7.337,06 |
7.343,66 |
7.337,06 |
240.452.457 |
-0,03% |
| 2011-04-14 |
7.371,58 |
7.328,13 |
7.371,58 |
7.338,90 |
279.987.270 |
-0,43% |
| 2011-04-13 |
7.277,84 |
7.277,84 |
7.370,46 |
7.370,46 |
344.206.449 |
+1,42% |
| 2011-04-12 |
7.231,23 |
7.231,23 |
7.267,22 |
7.267,22 |
212.662.046 |
+0,01% |
| 2011-04-11 |
7.239,45 |
7.219,13 |
7.266,85 |
7.266,85 |
155.136.526 |
-0,14% |
| 2011-04-08 |
7.357,37 |
7.276,69 |
7.357,37 |
7.276,69 |
280.205.846 |
-1,50% |
| 2011-04-07 |
7.375,19 |
7.341,44 |
7.387,49 |
7.387,49 |
289.530.642 |
+0,37% |
| 2011-04-06 |
7.299,06 |
7.299,06 |
7.367,82 |
7.359,99 |
318.689.697 |
+1,63% |
| 2011-04-05 |
7.235,74 |
7.222,09 |
7.241,98 |
7.241,98 |
363.565.878 |
+0,04% |
| 2011-04-04 |
7.245,85 |
7.239,33 |
7.256,99 |
7.239,33 |
358.375.704 |
+0,08% |
| 2011-04-01 |
7.129,07 |
7.129,07 |
7.233,83 |
7.233,83 |
352.864.391 |
+2,00% |
| 2011-03-31 |
7.075,83 |
7.075,83 |
7.101,55 |
7.091,76 |
257.591.649 |
+0,50% |
| 2011-03-30 |
7.116,59 |
7.056,50 |
7.116,59 |
7.056,50 |
663.713.149 |
+0,32% |
| 2011-03-29 |
7.001,06 |
7.001,06 |
7.033,84 |
7.033,84 |
279.194.897 |
-0,84% |
| 2011-03-28 |
7.041,93 |
7.041,93 |
7.093,53 |
7.093,53 |
181.353.980 |
+0,94% |
