| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
6.934,77 |
6.934,77 |
7.027,22 |
7.027,22 |
206.351.658 |
+1,60% |
| 2011-03-24 |
6.851,88 |
6.851,88 |
6.916,63 |
6.916,63 |
276.965.709 |
+0,56% |
| 2011-03-23 |
6.916,32 |
6.847,08 |
6.916,32 |
6.877,89 |
136.485.019 |
-0,67% |
| 2011-03-22 |
6.925,62 |
6.899,78 |
6.925,62 |
6.924,33 |
169.263.278 |
-0,46% |
| 2011-03-21 |
6.914,79 |
6.914,79 |
6.956,08 |
6.956,08 |
155.489.530 |
+0,66% |
| 2011-03-18 |
6.850,23 |
6.850,23 |
6.910,35 |
6.910,35 |
374.287.844 |
+0,84% |
| 2011-03-17 |
6.855,10 |
6.852,67 |
6.857,81 |
6.852,67 |
334.733.011 |
+0,63% |
| 2011-03-16 |
6.867,02 |
6.810,03 |
6.867,82 |
6.810,03 |
215.478.758 |
-1,92% |
| 2011-03-15 |
6.790,83 |
6.790,83 |
6.943,66 |
6.943,66 |
322.287.517 |
+0,84% |
| 2011-03-14 |
6.882,20 |
6.877,65 |
6.885,62 |
6.885,62 |
194.640.749 |
+0,07% |
| 2011-03-11 |
6.906,60 |
6.880,50 |
6.906,60 |
6.880,50 |
213.631.358 |
-1,41% |
| 2011-03-10 |
6.977,42 |
6.977,42 |
6.985,13 |
6.979,00 |
138.235.527 |
-0,20% |
| 2011-03-09 |
6.989,88 |
6.989,88 |
7.022,53 |
6.992,69 |
242.063.412 |
-0,73% |
| 2011-03-08 |
7.054,22 |
7.017,69 |
7.054,22 |
7.043,96 |
276.134.848 |
+1,09% |
| 2011-03-07 |
7.036,78 |
6.967,76 |
7.039,54 |
6.967,76 |
262.353.594 |
-0,05% |
| 2011-03-04 |
7.018,00 |
6.971,30 |
7.018,00 |
6.971,30 |
377.576.114 |
+0,80% |
| 2011-03-03 |
6.861,57 |
6.861,57 |
6.916,28 |
6.916,28 |
415.701.170 |
+2,35% |
| 2011-03-02 |
6.673,59 |
6.673,59 |
6.757,76 |
6.757,76 |
121.012.950 |
+0,51% |
| 2011-03-01 |
6.760,47 |
6.723,69 |
6.760,47 |
6.723,69 |
171.274.016 |
-0,89% |
| 2011-02-28 |
6.673,53 |
6.673,53 |
6.783,95 |
6.783,95 |
276.305.830 |
+1,18% |
