| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
6.717,89 |
6.703,80 |
6.717,89 |
6.704,78 |
289.028.184 |
+0,99% |
| 2011-02-24 |
6.625,75 |
6.625,75 |
6.639,20 |
6.639,20 |
266.344.124 |
-0,74% |
| 2011-02-23 |
6.686,37 |
6.684,70 |
6.688,98 |
6.688,98 |
296.030.216 |
+0,54% |
| 2011-02-22 |
6.636,12 |
6.636,12 |
6.652,82 |
6.652,82 |
224.920.314 |
-0,43% |
| 2011-02-21 |
6.676,51 |
6.676,51 |
6.699,56 |
6.681,70 |
145.646.910 |
-0,72% |
| 2011-02-18 |
6.640,26 |
6.640,26 |
6.730,25 |
6.730,25 |
305.078.028 |
+1,73% |
| 2011-02-17 |
6.752,16 |
6.615,61 |
6.752,16 |
6.615,61 |
249.571.055 |
-1,89% |
| 2011-02-16 |
6.758,25 |
6.743,35 |
6.775,54 |
6.743,35 |
323.657.953 |
-0,73% |
| 2011-02-15 |
6.787,20 |
6.787,20 |
6.792,65 |
6.792,65 |
197.760.755 |
+0,23% |
| 2011-02-14 |
6.818,16 |
6.777,34 |
6.818,16 |
6.777,34 |
277.277.006 |
-0,53% |
| 2011-02-11 |
6.807,84 |
6.782,51 |
6.813,68 |
6.813,68 |
319.152.989 |
+0,09% |
| 2011-02-10 |
6.827,11 |
6.807,34 |
6.827,11 |
6.807,34 |
326.717.387 |
-1,71% |
| 2011-02-09 |
6.892,82 |
6.892,82 |
6.926,06 |
6.926,06 |
361.931.134 |
+0,47% |
| 2011-02-08 |
6.909,54 |
6.893,79 |
6.909,54 |
6.893,79 |
381.421.074 |
-0,01% |
| 2011-02-07 |
6.901,66 |
6.892,09 |
6.901,66 |
6.894,79 |
410.992.518 |
+0,38% |
| 2011-02-04 |
6.870,67 |
6.851,95 |
6.870,67 |
6.868,40 |
250.411.676 |
+0,06% |
| 2011-02-03 |
6.889,83 |
6.864,08 |
6.889,83 |
6.864,08 |
215.831.706 |
+0,14% |
| 2011-02-02 |
6.884,33 |
6.854,42 |
6.884,33 |
6.854,42 |
210.263.972 |
+0,66% |
| 2011-02-01 |
6.779,55 |
6.779,55 |
6.809,74 |
6.809,74 |
327.658.811 |
+1,08% |
| 2011-01-31 |
6.645,72 |
6.645,72 |
6.737,23 |
6.737,23 |
322.875.384 |
-0,20% |
