| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
6.791,80 |
6.750,73 |
6.791,80 |
6.750,73 |
201.734.834 |
-0,84% |
| 2011-01-27 |
6.769,92 |
6.769,92 |
6.807,72 |
6.807,72 |
246.770.812 |
-0,25% |
| 2011-01-26 |
6.792,17 |
6.781,78 |
6.824,89 |
6.824,89 |
271.093.182 |
+0,74% |
| 2011-01-25 |
6.770,56 |
6.770,56 |
6.774,68 |
6.774,68 |
196.773.753 |
-0,59% |
| 2011-01-24 |
6.767,38 |
6.767,38 |
6.815,19 |
6.815,19 |
164.186.038 |
-0,62% |
| 2011-01-21 |
6.875,97 |
6.857,98 |
6.875,97 |
6.857,98 |
156.518.957 |
+0,27% |
| 2011-01-20 |
6.888,62 |
6.839,55 |
6.888,62 |
6.839,55 |
252.135.619 |
-0,04% |
| 2011-01-19 |
6.913,30 |
6.842,21 |
6.947,36 |
6.842,21 |
275.435.817 |
+0,01% |
| 2011-01-18 |
6.825,30 |
6.790,12 |
6.841,69 |
6.841,69 |
414.607.685 |
+2,58% |
| 2011-01-17 |
6.655,05 |
6.655,05 |
6.669,39 |
6.669,39 |
220.111.968 |
+0,09% |
| 2011-01-14 |
6.642,05 |
6.642,05 |
6.663,69 |
6.663,69 |
375.594.425 |
-0,15% |
| 2011-01-13 |
6.703,39 |
6.673,95 |
6.703,39 |
6.673,95 |
365.470.772 |
-0,34% |
| 2011-01-12 |
6.719,96 |
6.680,22 |
6.719,96 |
6.696,64 |
462.400.262 |
+0,76% |
| 2011-01-11 |
6.644,15 |
6.630,05 |
6.646,10 |
6.646,10 |
454.097.150 |
-0,30% |
| 2011-01-10 |
6.571,13 |
6.571,13 |
6.666,13 |
6.666,13 |
519.607.666 |
+0,47% |
| 2011-01-07 |
6.724,73 |
6.635,10 |
6.724,73 |
6.635,10 |
439.513.524 |
-2,24% |
| 2011-01-05 |
6.803,14 |
6.784,03 |
6.803,14 |
6.787,23 |
519.988.573 |
-1,83% |
| 2011-01-04 |
6.961,91 |
6.914,08 |
6.961,91 |
6.914,08 |
243.832.875 |
-0,73% |
| 2011-01-03 |
6.961,98 |
6.961,98 |
6.973,88 |
6.965,24 |
139.439.665 |
+0,64% |
| 2010-12-31 |
6.998,89 |
6.921,28 |
6.998,89 |
6.921,28 |
132.965.941 |
-1,49% |
