| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-30 |
7.064,35 |
7.026,27 |
7.068,26 |
7.026,27 |
210.557.843 |
-0,38% |
| 2010-12-29 |
6.988,10 |
6.988,10 |
7.052,93 |
7.052,93 |
196.018.668 |
+1,84% |
| 2010-12-28 |
7.018,01 |
6.925,21 |
7.018,01 |
6.925,21 |
110.275.267 |
-1,00% |
| 2010-12-27 |
7.006,99 |
6.995,43 |
7.008,79 |
6.995,43 |
105.565.460 |
-0,32% |
| 2010-12-23 |
7.040,82 |
7.017,77 |
7.040,82 |
7.017,77 |
108.568.919 |
-0,29% |
| 2010-12-22 |
7.054,72 |
7.037,83 |
7.054,72 |
7.037,83 |
134.820.746 |
-0,14% |
| 2010-12-21 |
7.024,56 |
7.024,56 |
7.047,51 |
7.047,51 |
149.332.158 |
+0,81% |
| 2010-12-20 |
7.002,24 |
6.990,69 |
7.002,24 |
6.990,69 |
207.633.416 |
-1,50% |
| 2010-12-17 |
7.076,17 |
7.057,88 |
7.096,79 |
7.096,79 |
452.583.088 |
+0,40% |
| 2010-12-16 |
7.109,07 |
7.059,66 |
7.109,07 |
7.068,58 |
204.068.858 |
-1,09% |
| 2010-12-15 |
7.073,00 |
7.073,00 |
7.146,30 |
7.146,30 |
126.915.382 |
+0,82% |
| 2010-12-14 |
7.046,27 |
7.035,14 |
7.088,37 |
7.088,37 |
213.626.076 |
+0,51% |
| 2010-12-13 |
7.052,36 |
7.040,10 |
7.052,36 |
7.052,11 |
176.277.639 |
-0,70% |
| 2010-12-10 |
7.060,69 |
7.041,16 |
7.101,71 |
7.101,71 |
169.739.501 |
+0,18% |
| 2010-12-09 |
7.035,67 |
7.035,67 |
7.095,72 |
7.088,73 |
394.255.921 |
-0,33% |
| 2010-12-08 |
7.095,00 |
7.092,31 |
7.111,86 |
7.111,86 |
197.332.623 |
+0,68% |
| 2010-12-07 |
7.107,39 |
7.056,83 |
7.107,39 |
7.064,07 |
192.937.151 |
-0,76% |
| 2010-12-06 |
7.029,73 |
7.029,73 |
7.118,27 |
7.118,27 |
125.439.375 |
+0,96% |
| 2010-12-03 |
7.030,90 |
6.999,82 |
7.050,65 |
7.050,65 |
200.879.681 |
+1,18% |
| 2010-12-02 |
6.994,95 |
6.967,96 |
6.994,95 |
6.968,29 |
311.562.867 |
+0,49% |
